Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 73,242,480 | +0.00(+100.00%) |
Jan 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,644,496 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 85,882,960 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 39,261,284 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 48,554,752 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 91,029,744 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,707,696 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 71,848,800 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 180,991,264 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 876,665,536 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 559,342,080 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 602,990,720 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 147,650,272 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 76,171,824 | -0.00(-50.00%) |
Jan 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 119,596,816 | +0.00(+100.00%) |
Jan 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 539,240,128 | -0.00(-50.00%) |
Jan 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 82,161,600 | +0.00(+100.00%) |
Jan 05, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 237,677,904 | -0.00(-50.00%) |
Jan 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,523,199 | +0.00(+100.00%) |
Jan 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 407,572,512 | -0.00(-50.00%) |
Dec 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,798,432 | +0.00(+100.00%) |
Dec 29, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 77,425,216 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,027,404 | -0.00(-50.00%) |
Dec 27, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 73,046,712 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,213,700 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 40,173,736 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 67,335,352 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 132,642,272 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 92,586,888 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 230,186,544 | -0.00(-33.33%) |
Dec 15, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 160,349,184 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 196,896,192 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 550,254,016 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 364,606,304 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 256,758,832 | +0.00(+50.00%) |
Dec 08, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 691,265,280 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 427,665,664 | -0.00(-33.33%) |
Dec 06, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 286,730,464 | +0.00(+50.00%) |
Dec 05, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 461,154,688 | -0.00(-33.33%) |
Dec 02, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,120,500,480 | +0.00(+50.00%) |
Dec 01, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 162,505,696 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 68,375,664 | -0.00(-33.33%) |
Nov 29, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 352,172,416 | -0.00(-25.00%) |
Nov 28, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 734,908,736 | +0.00(+33.33%) |
Nov 25, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 60,345,724 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 120,059,072 | -0.00(-25.00%) |
Nov 22, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 270,620,896 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 334,215,584 | -0.00(-20.00%) |
Nov 18, 2022 | 0.0002 | 0.0006 | 0.0002 | 0.0005 | 552,688,320 | +0.00(+66.67%) |
Nov 17, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,538,900 | +0.00(+50.00%) |
Nov 16, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,197,366 | -0.00(-33.33%) |
Nov 15, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 226,865,424 | +0.00(+50.00%) |
Nov 14, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,284,710 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5,610,000 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,170,853 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14,827,455 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 11,445,998 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,721,852 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 10,365,033 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,505,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,500,000 | +0.00(+0.00%) |