Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.2070 | 0.2390 | 0.2070 | 0.2317 | 7,192 | -0.01(-3.05%) |
Jan 30, 2019 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 1,050 | +0.01(+3.37%) |
Jan 29, 2019 | 0.2400 | 0.2400 | 0.2020 | 0.2312 | 18,750 | -0.00(-0.82%) |
Jan 28, 2019 | 0.2000 | 0.2331 | 0.2000 | 0.2331 | 3,050 | -0.01(-2.87%) |
Jan 25, 2019 | 0.2282 | 0.2400 | 0.2282 | 0.2400 | 11,700 | +0.01(+4.21%) |
Jan 24, 2019 | 0.2400 | 0.2400 | 0.1800 | 0.2303 | 41,771 | +0.00(+0.04%) |
Jan 23, 2019 | 0.2304 | 0.2305 | 0.2160 | 0.2302 | 13,400 | -0.01(-3.76%) |
Jan 22, 2019 | 0.2390 | 0.2392 | 0.2390 | 0.2392 | 3,060 | -0.01(-4.28%) |
Jan 18, 2019 | 0.2330 | 0.2499 | 0.2200 | 0.2499 | 64,200 | +0.02(+10.58%) |
Jan 17, 2019 | 0.2294 | 0.2294 | 0.2260 | 0.2260 | 2,205 | -0.00(-1.74%) |
Jan 16, 2019 | 0.2272 | 0.2340 | 0.2272 | 0.2300 | 12,200 | -0.00(-1.71%) |
Jan 15, 2019 | 0.2272 | 0.2340 | 0.2272 | 0.2340 | 1,754 | -0.00(-0.43%) |
Jan 14, 2019 | 0.2200 | 0.2350 | 0.2150 | 0.2350 | 16,475 | +0.01(+2.44%) |
Jan 11, 2019 | 0.2320 | 0.2340 | 0.2200 | 0.2294 | 7,800 | -0.01(-5.56%) |
Jan 09, 2019 | 0.2429 | 0.2429 | 0.2429 | 0 | +0.03(+15.67%) | |
Jan 08, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 5,700 | +0.01(+5.00%) |
Jan 07, 2019 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | 32,750 | -0.07(-24.56%) |
Jan 04, 2019 | 0.1801 | 0.3000 | 0.1801 | 0.2651 | 12,700 | -0.02(-5.52%) |
Jan 03, 2019 | 0.2100 | 0.2806 | 0.2100 | 0.2806 | 25,751 | +0.07(+33.62%) |
Jan 02, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,299 | -0.01(-4.20%) |
Dec 31, 2018 | 0.1950 | 0.2232 | 0.1950 | 0.2192 | 34,300 | -0.01(-4.70%) |
Dec 28, 2018 | 0.2200 | 0.2818 | 0.2091 | 0.2300 | 9,500 | +0.02(+8.49%) |
Dec 27, 2018 | 0.2200 | 0.2819 | 0.2100 | 0.2120 | 30,600 | -0.04(-14.65%) |
Dec 26, 2018 | 0.2000 | 0.2484 | 0.2000 | 0.2484 | 56,300 | -0.00(-1.47%) |
Dec 24, 2018 | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 400 | +0.05(+26.05%) |
Dec 21, 2018 | 0.2038 | 0.2410 | 0.2000 | 0.2000 | 17,500 | -0.08(-29.82%) |
Dec 20, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 500 | +0.03(+14.00%) |
Dec 19, 2018 | 0.2448 | 0.4500 | 0.2448 | 0.2500 | 86,727 | +0.00(+0.52%) |
Dec 18, 2018 | 0.2410 | 0.2598 | 0.2055 | 0.2487 | 2,030 | +0.01(+3.24%) |
Dec 17, 2018 | 0.2488 | 0.2500 | 0.2050 | 0.2409 | 30,150 | -0.01(-3.64%) |
Dec 14, 2018 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 1,500 | +0.03(+11.61%) |
Dec 13, 2018 | 0.2330 | 0.2330 | 0.2051 | 0.2240 | 4,100 | -0.01(-2.61%) |
Dec 12, 2018 | 0.2000 | 0.2300 | 0.1501 | 0.2300 | 54,711 | +0.01(+3.70%) |
Dec 11, 2018 | 0.2200 | 0.2499 | 0.1900 | 0.2218 | 27,807 | +0.00(+0.82%) |
Dec 10, 2018 | 0.2400 | 0.2850 | 0.2100 | 0.2200 | 42,634 | -0.08(-26.84%) |
Dec 07, 2018 | 0.2100 | 0.3007 | 0.2090 | 0.3007 | 54,400 | +0.05(+21.01%) |
Dec 06, 2018 | 0.2101 | 0.2485 | 0.2101 | 0.2485 | 17,235 | +0.02(+6.84%) |
Dec 04, 2018 | 0.2300 | 0.2495 | 0.2000 | 0.2326 | 15,100 | -0.02(-6.92%) |
Dec 03, 2018 | 0.2784 | 0.2784 | 0.2400 | 0.2499 | 16,800 | -0.01(-2.34%) |
Nov 30, 2018 | 0.2651 | 0.2651 | 0.2200 | 0.2559 | 9,400 | +0.02(+7.39%) |
Nov 29, 2018 | 0.2634 | 0.2634 | 0.2010 | 0.2383 | 16,000 | -0.00(-1.00%) |
Nov 28, 2018 | 0.2789 | 0.2789 | 0.2200 | 0.2407 | 16,480 | -0.01(-5.87%) |
Nov 27, 2018 | 0.2101 | 0.2600 | 0.2101 | 0.2557 | 9,911 | +0.01(+2.28%) |
Nov 26, 2018 | 0.2798 | 0.2800 | 0.2500 | 0.2500 | 10,275 | -0.01(-5.02%) |
Nov 23, 2018 | 0.2800 | 0.2800 | 0.2000 | 0.2632 | 7,600 | -0.03(-8.86%) |
Nov 21, 2018 | 0.2888 | 0.2888 | 0.2888 | 0 | +0.03(+9.73%) | |
Nov 20, 2018 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 500 | -0.02(-5.66%) |
Nov 19, 2018 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | 3,825 | +0.00(+0.07%) |
Nov 16, 2018 | 0.2920 | 0.3150 | 0.2051 | 0.2788 | 16,100 | +0.02(+6.53%) |
Nov 15, 2018 | 0.2950 | 0.2974 | 0.2617 | 0.2617 | 5,287 | -0.03(-9.51%) |
Nov 14, 2018 | 0.2640 | 0.3094 | 0.2495 | 0.2892 | 32,168 | +0.01(+5.16%) |
Nov 13, 2018 | 0.2800 | 0.3323 | 0.2400 | 0.2750 | 21,016 | -0.07(-20.98%) |
Nov 12, 2018 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 130 | +0.02(+5.78%) |
Nov 09, 2018 | 0.2900 | 0.3290 | 0.2740 | 0.3290 | 4,300 | -0.02(-5.46%) |
Nov 08, 2018 | 0.3364 | 0.3480 | 0.2900 | 0.3480 | 12,150 | +0.02(+4.95%) |
Nov 07, 2018 | 0.3500 | 0.3500 | 0.2845 | 0.3316 | 8,569 | +0.00(+1.10%) |
Nov 06, 2018 | 0.3342 | 0.3500 | 0.2810 | 0.3280 | 50,775 | -0.02(-6.02%) |
Nov 05, 2018 | 0.3306 | 0.3490 | 0.3306 | 0.3490 | 1,800 | +0.03(+8.39%) |
Nov 02, 2018 | 0.3399 | 0.3449 | 0.2900 | 0.3220 | 18,500 | -0.03(-7.97%) |