Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1100 | 0.1100 | 0.1001 | 0.1050 | 187,300 | -0.00(-0.94%) |
Jan 28, 2021 | 0.1100 | 0.1101 | 0.1060 | 0.1060 | 334,991 | -0.00(-1.85%) |
Jan 27, 2021 | 0.1026 | 0.1130 | 0.1025 | 0.1080 | 265,435 | -0.00(-2.61%) |
Jan 26, 2021 | 0.1000 | 0.1258 | 0.1000 | 0.1109 | 1,088,447 | +0.01(+10.90%) |
Jan 25, 2021 | 0.1089 | 0.1089 | 0.0855 | 0.1000 | 908,255 | -0.01(-8.17%) |
Jan 22, 2021 | 0.0993 | 0.1090 | 0.0951 | 0.1089 | 177,300 | +0.01(+10.22%) |
Jan 21, 2021 | 0.1090 | 0.1090 | 0.0815 | 0.0988 | 267,013 | -0.00(-1.20%) |
Jan 20, 2021 | 0.0850 | 0.1000 | 0.0840 | 0.1000 | 298,371 | +0.01(+10.50%) |
Jan 19, 2021 | 0.1090 | 0.1090 | 0.0850 | 0.0905 | 262,144 | -0.01(-5.73%) |
Jan 15, 2021 | 0.1130 | 0.1150 | 0.0950 | 0.0960 | 473,600 | -0.02(-14.67%) |
Jan 14, 2021 | 0.1100 | 0.1290 | 0.0975 | 0.1125 | 243,235 | +0.01(+12.50%) |
Jan 13, 2021 | 0.0782 | 0.1240 | 0.0720 | 0.1000 | 1,111,249 | +0.01(+14.94%) |
Jan 12, 2021 | 0.0930 | 0.0940 | 0.0740 | 0.0870 | 238,364 | -0.01(-8.42%) |
Jan 11, 2021 | 0.1200 | 0.1390 | 0.0705 | 0.0950 | 1,210,099 | -0.03(-24.00%) |
Jan 08, 2021 | 0.1249 | 0.1340 | 0.0900 | 0.1250 | 1,604,800 | +0.00(+0.08%) |
Jan 07, 2021 | 0.0790 | 0.1876 | 0.0560 | 0.1249 | 5,152,527 | +0.06(+81.01%) |
Jan 06, 2021 | 0.0690 | 0.0831 | 0.0645 | 0.0690 | 825,752 | +0.00(+1.47%) |
Jan 05, 2021 | 0.0850 | 0.0900 | 0.0630 | 0.0680 | 556,427 | -0.01(-12.82%) |
Jan 04, 2021 | 0.0620 | 0.0810 | 0.0618 | 0.0780 | 2,293,677 | +0.02(+25.81%) |
Dec 31, 2020 | 0.0620 | 0.0620 | 0.0620 | 114,915 | +0.03(+72.22%) | |
Dec 30, 2020 | 0.0315 | 0.0393 | 0.0295 | 0.0360 | 114,915 | -0.00(-1.37%) |
Dec 29, 2020 | 0.0356 | 0.0394 | 0.0342 | 0.0365 | 276,319 | +0.00(+6.41%) |
Dec 28, 2020 | 0.0314 | 0.0410 | 0.0300 | 0.0343 | 679,571 | +0.00(+9.24%) |
Dec 24, 2020 | 0.0325 | 0.0325 | 0.0301 | 0.0314 | 205,100 | +0.00(+1.29%) |
Dec 23, 2020 | 0.0325 | 0.0339 | 0.0305 | 0.0310 | 233,750 | +0.00(+1.64%) |
Dec 22, 2020 | 0.0320 | 0.0350 | 0.0305 | 0.0305 | 159,371 | -0.00(-8.96%) |
Dec 21, 2020 | 0.0360 | 0.0360 | 0.0305 | 0.0335 | 91,073 | -0.00(-5.63%) |
Dec 18, 2020 | 0.0300 | 0.0365 | 0.0300 | 0.0355 | 298,600 | +0.00(+10.94%) |
Dec 17, 2020 | 0.0340 | 0.0350 | 0.0300 | 0.0320 | 146,851 | -0.00(-7.25%) |
Dec 16, 2020 | 0.0365 | 0.0370 | 0.0331 | 0.0345 | 337,225 | -0.00(-4.17%) |
Dec 15, 2020 | 0.0394 | 0.0396 | 0.0350 | 0.0360 | 264,198 | -0.00(-3.49%) |
Dec 14, 2020 | 0.0390 | 0.0434 | 0.0330 | 0.0373 | 576,203 | -0.00(-7.90%) |
Dec 11, 2020 | 0.0465 | 0.0483 | 0.0325 | 0.0405 | 1,615,800 | -0.01(-15.98%) |
Dec 10, 2020 | 0.0310 | 0.0700 | 0.0300 | 0.0482 | 6,050,830 | +0.02(+55.48%) |
Dec 09, 2020 | 0.0325 | 0.0325 | 0.0270 | 0.0310 | 310,471 | +0.00(+4.03%) |
Dec 08, 2020 | 0.0340 | 0.0368 | 0.0270 | 0.0298 | 310,233 | -0.00(-12.35%) |
Dec 07, 2020 | 0.0320 | 0.0340 | 0.0270 | 0.0340 | 534,189 | +0.00(+11.48%) |
Dec 04, 2020 | 0.0227 | 0.0382 | 0.0225 | 0.0305 | 2,054,600 | +0.00(+17.76%) |
Dec 03, 2020 | 0.0250 | 0.0280 | 0.0225 | 0.0259 | 1,021,488 | -0.00(-2.63%) |
Dec 02, 2020 | 0.0315 | 0.0328 | 0.0250 | 0.0266 | 797,220 | -0.00(-8.28%) |
Dec 01, 2020 | 0.0305 | 0.0385 | 0.0290 | 0.0290 | 559,891 | -0.01(-24.68%) |
Nov 30, 2020 | 0.0410 | 0.0473 | 0.0295 | 0.0385 | 2,694,793 | -0.00(-6.10%) |
Nov 27, 2020 | 0.0675 | 0.0675 | 0.0408 | 0.0410 | 1,173,900 | -0.02(-29.91%) |
Nov 25, 2020 | 0.0901 | 0.0923 | 0.0560 | 0.0585 | 6,484,200 | -0.02(-29.09%) |
Nov 24, 2020 | 0.0399 | 0.0850 | 0.0355 | 0.0825 | 8,689,145 | +0.05(+146.27%) |
Nov 23, 2020 | 0.0310 | 0.0335 | 0.0283 | 0.0335 | 1,726,347 | +0.00(+13.18%) |
Nov 20, 2020 | 0.0305 | 0.0315 | 0.0290 | 0.0296 | 389,000 | -0.00(-1.00%) |
Nov 19, 2020 | 0.0270 | 0.0310 | 0.0270 | 0.0299 | 226,168 | -0.00(-0.33%) |
Nov 18, 2020 | 0.0265 | 0.0300 | 0.0265 | 0.0300 | 286,025 | +0.00(+1.01%) |
Nov 17, 2020 | 0.0315 | 0.0315 | 0.0259 | 0.0297 | 509,462 | -0.00(-4.19%) |
Nov 16, 2020 | 0.0280 | 0.0310 | 0.0253 | 0.0310 | 761,426 | +0.00(+9.93%) |
Nov 13, 2020 | 0.0244 | 0.0282 | 0.0244 | 0.0282 | 547,500 | +0.00(+8.46%) |
Nov 12, 2020 | 0.0260 | 0.0260 | 0.0236 | 0.0260 | 75,706 | +0.00(+4.84%) |
Nov 11, 2020 | 0.0250 | 0.0253 | 0.0234 | 0.0248 | 362,589 | -0.00(-4.62%) |
Nov 10, 2020 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 2,255 | -0.00(-3.35%) |
Nov 09, 2020 | 0.0250 | 0.0269 | 0.0250 | 0.0269 | 30,500 | -0.00(-1.10%) |
Nov 06, 2020 | 0.0265 | 0.0273 | 0.0245 | 0.0272 | 275,100 | +0.00(+2.64%) |
Nov 05, 2020 | 0.0254 | 0.0273 | 0.0236 | 0.0265 | 407,000 | +0.00(+10.42%) |
Nov 04, 2020 | 0.0255 | 0.0255 | 0.0240 | 0.0240 | 158,975 | -0.00(-4.76%) |
Nov 03, 2020 | 0.0243 | 0.0252 | 0.0232 | 0.0252 | 99,950 | +0.00(+3.70%) |