Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.0003 | 0 | -0.00(-85.71%) | |||
Jan 09, 2023 | 0.0021 | 0 | -0.00(-65.57%) | |||
Dec 30, 2022 | 0.0061 | 60 | +0.00(+190.48%) | |||
Dec 29, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 572 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 42,774 | +0.00(+0.00%) |
Dec 27, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 6,130 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,000 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0021 | 0.0021 | 0.0020 | 0.0021 | 95,185 | -0.00(-68.66%) |
Dec 15, 2022 | 0.0067 | 0 | +0.00(+11.67%) | |||
Dec 13, 2022 | 0.0060 | 0 | -0.00(-20.00%) | |||
Dec 12, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 300 | +0.00(+22.95%) |
Dec 09, 2022 | 0.0080 | 0.0080 | 0.0061 | 0.0061 | 22,000 | +0.00(+8.93%) |
Dec 07, 2022 | 0.0056 | 0 | -0.00(-44.00%) | |||
Dec 06, 2022 | 0.0090 | 0.0100 | 0.0052 | 0.0100 | 274,447 | -0.00(-16.67%) |
Dec 05, 2022 | 0.0060 | 0.0120 | 0.0052 | 0.0120 | 277,985 | +0.01(+140.00%) |
Nov 30, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0053 | 0.0053 | 0.0050 | 0.0050 | 20,000 | -0.00(-28.57%) |
Nov 23, 2022 | 0.0070 | 0 | +0.00(+34.62%) | |||
Nov 21, 2022 | 0.0052 | 0 | -0.00(-27.78%) | |||
Nov 17, 2022 | 0.0072 | 0 | -0.00(-35.14%) | |||
Nov 16, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 201 | +0.00(+38.75%) |
Nov 11, 2022 | 0.0080 | 0 | +0.00(+0.00%) | |||
Nov 10, 2022 | 0.0081 | 0.0081 | 0.0080 | 0.0080 | 111,030 | +0.00(+12.68%) |
Nov 07, 2022 | 0.0071 | 0 | -0.00(-34.26%) | |||
Nov 04, 2022 | 0.0108 | 0.0108 | 0.0100 | 0.0108 | 66,122 | +0.00(+20.00%) |
Nov 03, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 61,885 | -0.00(-30.23%) |
Nov 02, 2022 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 240 | -0.00(-14.00%) |