Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	19.50	19.87	19.50	19.83	4,818	+0.32(+1.67%)
Jan 30, 2019	19.37	19.54	19.32	19.50	1,695	+0.04(+0.18%)
Jan 29, 2019	19.42	19.56	19.23	19.47	10,772	-0.79(-3.90%)
Jan 28, 2019	20.11	20.26	20.02	20.26	7,333	-0.28(-1.36%)
Jan 25, 2019	20.64	20.64	20.54	20.54	1,300	+0.18(+0.88%)
Jan 24, 2019	20.57	20.57	20.30	20.36	976	-0.14(-0.68%)
Jan 23, 2019	20.32	20.59	20.32	20.50	5,632	+0.45(+2.24%)
Jan 22, 2019	19.96	20.05	19.96	20.05	1,065	-0.14(-0.69%)
Jan 18, 2019	20.09	20.19	19.89	20.19	4,200	+0.25(+1.25%)
Jan 17, 2019	19.75	19.94	19.75	19.94	7,196	+0.29(+1.48%)
Jan 16, 2019	19.62	19.76	19.62	19.65	1,781	-0.06(-0.30%)
Jan 15, 2019	19.64	19.79	19.64	19.71	2,077	-0.21(-1.05%)
Jan 14, 2019	19.79	20.00	19.75	19.92	14,874	+0.14(+0.71%)
Jan 11, 2019	19.93	19.93	19.72	19.78	5,600	-0.19(-0.95%)
Jan 10, 2019	20.09	20.09	19.97	19.97	1,211	-0.04(-0.20%)
Jan 09, 2019	20.03	20.10	20.00	20.01	2,935	-0.06(-0.30%)
Jan 08, 2019	20.20	20.23	20.07	20.07	6,407	-0.65(-3.13%)
Jan 07, 2019	20.63	20.87	20.63	20.72	3,750	-0.24(-1.15%)
Jan 04, 2019	20.52	20.96	20.52	20.96	3,500	+0.68(+3.35%)
Jan 03, 2019	20.70	20.70	20.28	20.28	3,555	-0.51(-2.45%)
Jan 02, 2019	21.05	21.05	20.69	20.79	1,646	+0.01(+0.05%)
Dec 31, 2018	20.74	21.32	20.69	20.78	4,100	+0.04(+0.19%)
Dec 28, 2018	20.79	21.09	20.74	20.74	2,400	+0.36(+1.77%)
Dec 27, 2018	20.43	20.59	20.28	20.38	13,454	-0.30(-1.45%)
Dec 26, 2018	21.00	21.00	20.59	20.68	3,657	+0.03(+0.15%)
Dec 24, 2018	21.29	21.31	20.65	20.65	21,100	-0.31(-1.48%)
Dec 21, 2018	20.75	21.02	20.55	20.96	4,500	+0.14(+0.70%)
Dec 20, 2018	20.96	21.00	20.78	20.82	1,965	-0.07(-0.34%)
Dec 19, 2018	21.28	21.28	20.89	20.89	2,833	-0.11(-0.54%)
Dec 18, 2018	21.10	21.11	20.81	21.00	5,751	+0.05(+0.24%)
Dec 17, 2018	21.02	21.02	20.86	20.95	7,687	-0.27(-1.27%)
Dec 14, 2018	21.28	21.28	21.08	21.22	3,700	-0.56(-2.55%)
Dec 13, 2018	21.82	21.83	21.76	21.78	2,955	+0.10(+0.44%)
Dec 12, 2018	21.92	21.94	21.68	21.68	1,033	+0.07(+0.31%)
Dec 11, 2018	21.63	21.67	21.50	21.61	14,195	+0.05(+0.25%)
Dec 10, 2018	21.82	21.82	21.42	21.56	23,497	-0.23(-1.04%)
Dec 07, 2018	21.90	21.96	21.65	21.79	5,000	+0.16(+0.72%)
Dec 06, 2018	21.48	21.63	21.26	21.63	9,472	-0.04(-0.18%)
Dec 04, 2018	22.00	22.08	21.59	21.67	16,300	-0.31(-1.41%)
Dec 03, 2018	22.14	22.14	21.85	21.98	8,790	+0.23(+1.06%)
Nov 30, 2018	21.97	21.97	21.59	21.75	26,600	-0.35(-1.58%)
Nov 29, 2018	21.77	22.22	21.77	22.10	54,029	+0.40(+1.84%)
Nov 28, 2018	21.20	21.75	21.19	21.70	58,338	+0.68(+3.24%)
Nov 27, 2018	21.08	21.35	20.93	21.02	4,252	+0.10(+0.48%)
Nov 26, 2018	21.03	21.03	20.92	20.92	386	-0.58(-2.70%)
Nov 23, 2018	21.03	21.50	21.03	21.50	500	+0.47(+2.23%)
Nov 21, 2018		21.03	21.03	21.03	0	+0.58(+2.84%)
Nov 20, 2018	20.80	20.97	20.45	20.45	746	-0.67(-3.17%)
Nov 19, 2018	21.88	21.88	21.12	21.12	910	-0.73(-3.34%)
Nov 16, 2018	21.85	21.85	21.85	21.85	200	-0.35(-1.58%)
Nov 15, 2018	21.66	22.20	21.66	22.20	373	+0.08(+0.36%)
Nov 14, 2018	22.20	22.20	22.12	22.12	260	+0.34(+1.56%)
Nov 13, 2018	21.65	21.78	21.65	21.78	358	+0.09(+0.41%)
Nov 12, 2018	21.40	21.70	21.40	21.69	2,162	-0.46(-2.08%)
Nov 09, 2018	22.41	22.43	22.15	22.15	400	-0.14(-0.63%)
Nov 08, 2018	22.34	22.37	21.98	22.29	7,378	+0.13(+0.59%)
Nov 07, 2018	21.99	22.16	21.99	22.16	800	+0.68(+3.17%)
Nov 06, 2018	21.48	21.48	21.48	21.48	160	+0.06(+0.28%)
Nov 05, 2018	21.44	21.47	21.42	21.42	815	+0.53(+2.54%)
Nov 02, 2018	20.99	20.99	20.89	20.89	500	-0.21(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.