Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	56.33	57.13	56.04	57.13	52,237	-0.64(-1.11%)
Jan 30, 2023	57.35	58.07	57.30	57.77	232,385	+0.03(+0.05%)
Jan 27, 2023	56.56	57.80	56.39	57.74	72,918	-0.24(-0.41%)
Jan 26, 2023	58.76	58.79	57.49	57.98	249,877	+1.18(+2.07%)
Jan 25, 2023	54.58	57.04	54.58	56.80	126,124	+4.26(+8.11%)
Jan 24, 2023	53.13	53.24	52.44	52.54	103,769	-1.25(-2.32%)
Jan 23, 2023	53.11	53.92	53.06	53.79	143,006	+0.84(+1.59%)
Jan 20, 2023	52.43	52.95	52.33	52.95	72,161	-0.71(-1.32%)
Jan 19, 2023	53.93	53.95	53.37	53.66	97,744	-0.48(-0.89%)
Jan 18, 2023	54.97	55.09	54.00	54.14	75,764	-0.08(-0.15%)
Jan 17, 2023	54.08	54.33	53.81	54.22	173,861	+1.02(+1.92%)
Jan 13, 2023	52.47	53.21	52.47	53.20	63,123	+0.60(+1.14%)
Jan 12, 2023	52.49	52.78	52.05	52.60	78,432	+0.66(+1.27%)
Jan 11, 2023	52.36	52.71	51.52	51.94	64,113	+0.63(+1.23%)
Jan 10, 2023	50.60	51.31	50.53	51.31	61,353	+1.52(+3.06%)
Jan 09, 2023	50.21	50.81	49.75	49.79	192,053	+0.33(+0.66%)
Jan 06, 2023	48.73	49.65	47.61	49.46	144,603	-0.41(-0.82%)
Jan 05, 2023	49.71	50.10	49.45	49.87	76,588	-0.27(-0.54%)
Jan 04, 2023	50.29	50.57	49.91	50.14	118,426	+0.72(+1.46%)
Jan 03, 2023	49.09	49.49	48.74	49.42	115,632	+0.67(+1.37%)
Dec 30, 2022	49.56	49.66	48.75	48.75	95,515	-1.01(-2.03%)
Dec 29, 2022	49.80	50.07	49.55	49.76	125,169	+1.17(+2.41%)
Dec 28, 2022	48.97	49.60	48.59	48.59	73,788	+0.11(+0.23%)
Dec 27, 2022	48.71	48.81	48.30	48.48	232,245	+0.02(+0.04%)
Dec 23, 2022	48.56	48.87	48.38	48.46	117,474	+0.18(+0.37%)
Dec 22, 2022	48.46	48.46	47.83	48.28	135,049	+0.03(+0.06%)
Dec 21, 2022	47.73	48.59	47.71	48.25	159,247	+1.22(+2.59%)
Dec 20, 2022	47.29	47.58	47.01	47.03	156,043	-0.61(-1.28%)
Dec 19, 2022	47.80	47.91	47.35	47.64	325,248	-0.53(-1.10%)
Dec 16, 2022	49.10	49.21	47.87	48.17	115,408	-0.78(-1.59%)
Dec 15, 2022	49.68	49.84	48.86	48.95	127,614	-2.03(-3.98%)
Dec 14, 2022	51.21	51.62	50.45	50.98	120,863	+0.00(+0.00%)
Dec 13, 2022	51.56	52.11	50.73	50.98	133,570	+1.26(+2.53%)
Dec 12, 2022	49.17	49.79	49.14	49.72	194,063	+1.05(+2.17%)
Dec 09, 2022	49.23	49.41	48.58	48.66	245,717	+0.07(+0.15%)
Dec 08, 2022	48.41	48.83	48.09	48.59	197,047	-1.20(-2.41%)
Dec 07, 2022	49.34	50.07	49.34	49.79	145,318	-1.07(-2.10%)
Dec 06, 2022	51.47	51.47	50.65	50.86	78,450	-1.55(-2.96%)
Dec 05, 2022	52.88	53.31	52.41	52.41	121,309	-1.31(-2.44%)
Dec 02, 2022	53.46	53.99	53.19	53.72	80,823	-0.48(-0.89%)
Dec 01, 2022	54.14	54.38	53.58	54.20	70,073	+1.88(+3.59%)
Nov 30, 2022	51.83	52.48	51.18	52.32	126,953	+1.18(+2.31%)
Nov 29, 2022	51.61	51.68	51.12	51.14	79,761	-1.26(-2.40%)
Nov 28, 2022	53.18	53.33	52.34	52.40	89,774	-0.77(-1.45%)
Nov 25, 2022	52.90	53.34	52.78	53.17	358,578	+0.53(+1.01%)
Nov 23, 2022	51.80	52.74	51.66	52.64	368,367	+0.88(+1.70%)
Nov 22, 2022	51.39	51.76	51.21	51.76	60,193	-0.27(-0.52%)
Nov 21, 2022	51.84	52.37	51.77	52.03	144,890	+0.20(+0.39%)
Nov 18, 2022	52.01	52.06	51.63	51.83	68,896	-0.45(-0.86%)
Nov 17, 2022	51.73	52.28	51.40	52.28	102,201	-0.49(-0.93%)
Nov 16, 2022	53.64	53.82	52.69	52.77	52,914	-1.31(-2.42%)
Nov 15, 2022	54.77	54.77	53.59	54.08	199,453	+0.35(+0.65%)
Nov 14, 2022	54.45	54.45	53.66	53.73	105,558	-2.00(-3.59%)
Nov 11, 2022	53.86	55.87	53.86	55.73	78,947	+2.25(+4.21%)
Nov 10, 2022	52.66	53.63	52.34	53.48	87,697	+4.00(+8.08%)
Nov 09, 2022	49.57	50.15	49.46	49.48	99,887	-0.07(-0.14%)
Nov 08, 2022	49.51	50.09	49.24	49.55	195,043	+0.78(+1.60%)
Nov 07, 2022	48.66	49.07	48.38	48.77	134,456	+0.53(+1.10%)
Nov 04, 2022	48.43	48.49	47.71	48.24	103,935	+1.15(+2.44%)
Nov 03, 2022	47.06	47.54	46.95	47.09	146,980	-1.74(-3.56%)
Nov 02, 2022	49.83	50.17	48.83	48.83	118,627	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.