Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 128 | +0.18(+5.00%) |
Jan 30, 2024 | 3.350 | 3.600 | 3.350 | 3.600 | 3,944 | +0.25(+7.46%) |
Jan 29, 2024 | 3.340 | 3.350 | 3.340 | 3.350 | 856 | +0.01(+0.37%) |
Jan 26, 2024 | 3.250 | 3.337 | 3.248 | 3.337 | 1,506 | +0.08(+2.46%) |
Jan 25, 2024 | 3.190 | 3.257 | 3.190 | 3.257 | 1,084 | +0.06(+1.80%) |
Jan 24, 2024 | 3.088 | 3.200 | 2.950 | 3.200 | 2,443 | +0.04(+1.27%) |
Jan 23, 2024 | 2.770 | 3.160 | 2.750 | 3.160 | 2,300 | +0.06(+1.94%) |
Jan 22, 2024 | 3.070 | 3.150 | 3.068 | 3.100 | 1,820 | -0.20(-6.06%) |
Jan 19, 2024 | 3.048 | 3.300 | 3.020 | 3.300 | 5,697 | +0.10(+3.12%) |
Jan 17, 2024 | 3.200 | 0 | -0.01(-0.31%) | |||
Jan 16, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 307 | -0.04(-1.23%) |
Jan 11, 2024 | 3.250 | 0 | -0.10(-3.13%) | |||
Jan 10, 2024 | 3.363 | 3.363 | 3.355 | 3.355 | 600 | +0.00(+0.15%) |
Jan 08, 2024 | 3.350 | 20 | -0.15(-4.29%) | |||
Jan 04, 2024 | 3.500 | 40 | +0.02(+0.57%) | |||
Dec 28, 2023 | 3.480 | 0 | +0.28(+8.75%) | |||
Dec 20, 2023 | 3.200 | 53 | -0.11(-3.32%) | |||
Dec 19, 2023 | 3.400 | 3.600 | 3.310 | 3.310 | 3,750 | -0.19(-5.43%) |
Dec 18, 2023 | 3.450 | 3.500 | 3.450 | 3.500 | 1,100 | +0.08(+2.41%) |
Dec 13, 2023 | 3.417 | 1 | -0.03(-0.94%) | |||
Dec 11, 2023 | 3.450 | 83 | +0.39(+12.75%) | |||
Dec 08, 2023 | 3.247 | 3.247 | 3.060 | 3.060 | 550 | -0.24(-7.27%) |
Nov 30, 2023 | 3.300 | 0 | +0.10(+3.19%) | |||
Nov 29, 2023 | 3.010 | 3.198 | 2.763 | 3.198 | 1,600 | -0.15(-4.54%) |
Nov 24, 2023 | 3.350 | 0 | +0.05(+1.52%) | |||
Nov 22, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 259 | +0.17(+5.43%) |
Nov 21, 2023 | 3.130 | 3.130 | 3.130 | 3.130 | 400 | -0.17(-5.15%) |
Nov 17, 2023 | 3.300 | 5 | +0.22(+7.32%) | |||
Nov 14, 2023 | 3.075 | 0 | -0.02(-0.81%) | |||
Nov 13, 2023 | 3.050 | 3.100 | 3.050 | 3.100 | 200 | +0.05(+1.64%) |
Nov 10, 2023 | 3.020 | 3.050 | 3.020 | 3.050 | 735 | +0.08(+2.69%) |
Nov 09, 2023 | 2.970 | 2.970 | 2.970 | 2.970 | 250 | -0.13(-4.19%) |
Nov 08, 2023 | 3.100 | 3.100 | 3.100 | 3.100 | 811 | +0.10(+3.33%) |
Nov 07, 2023 | 3.030 | 3.033 | 3.000 | 3.000 | 2,427 | -0.03(-0.99%) |
Nov 06, 2023 | 3.030 | 3.030 | 3.030 | 3.030 | 101 | -0.01(-0.25%) |