Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009		40.35	40.35	40.35	0	+0.00(+0.00%)
Jan 28, 2009	40.35	40.35	40.35	40.35	1,000,000	+1.20(+3.07%)
Jan 27, 2009	39.15	39.15	39.15	39.15	100	-0.44(-1.12%)
Jan 26, 2009	39.70	39.70	39.59	39.59	500,120	+1.59(+4.19%)
Jan 23, 2009	38.00	38.00	38.00	38.00	100	+0.52(+1.40%)
Jan 22, 2009	37.48	37.48	37.48	37.48	2,526	+0.48(+1.29%)
Jan 21, 2009	37.00	37.00	37.00	37.00	150	+0.80(+2.21%)
Jan 20, 2009	36.15	36.20	36.15	36.20	700	-1.65(-4.36%)
Jan 16, 2009		37.85	37.85	37.85	0	+0.00(+0.00%)
Jan 15, 2009	36.50	37.85	36.50	37.85	1,900	+1.25(+3.42%)
Jan 14, 2009	36.60	36.60	36.60	36.60	500	-1.79(-4.67%)
Jan 13, 2009	38.39	38.39	38.39	38.39	153	-3.11(-7.48%)
Jan 09, 2009	41.50	41.50	41.50	41.50	0	-0.25(-0.60%)
Jan 08, 2009	41.75	41.75	41.75	41.75	0	+0.00(+0.00%)
Jan 07, 2009	41.80	41.80	41.75	41.75	1,000	+0.90(+2.20%)
Jan 06, 2009	40.85	40.85	40.85	40.85	140	+2.25(+5.83%)
Dec 31, 2008	38.60	38.60	38.60	38.60	0	-0.40(-1.03%)
Dec 30, 2008	39.60	40.16	39.00	39.00	836	-1.15(-2.86%)
Dec 29, 2008	40.15	40.15	40.15	40.15	200	+1.25(+3.21%)
Dec 23, 2008		38.90	38.90	38.90	0	+0.00(+0.00%)
Dec 22, 2008	38.90	38.90	38.90	38.90	100	-0.35(-0.89%)
Dec 18, 2008	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Dec 17, 2008	39.25	39.25	39.25	39.25	100	+1.75(+4.67%)
Dec 15, 2008		37.50	37.50	37.50	0	+0.00(+0.00%)
Dec 12, 2008	37.50	37.50	37.50	37.50	1,500	-0.75(-1.96%)
Dec 11, 2008		38.25	38.25	38.25	0	+0.00(+0.00%)
Dec 10, 2008	38.70	38.70	38.25	38.25	460	+0.75(+2.00%)
Dec 09, 2008		37.50	37.50	37.50	0	+0.00(+0.00%)
Dec 08, 2008	37.50	37.50	37.50	37.50	250	+1.45(+4.02%)
Dec 05, 2008		36.05	36.05	36.05	0	+0.00(+0.00%)
Dec 04, 2008	36.05	36.05	36.05	36.05	200	+0.05(+0.14%)
Dec 03, 2008	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Dec 02, 2008	36.00	36.00	36.00	36.00	320	+2.25(+6.67%)
Dec 01, 2008	33.75	33.75	33.75	33.75	240	-1.60(-4.53%)
Nov 28, 2008		35.35	35.35	35.35	0	+0.00(+0.00%)
Nov 26, 2008	35.35	35.35	35.35	35.35	300	-2.40(-6.35%)
Nov 25, 2008	7.907	37.75	37.75	37.75	2,500,000	+3.05(+8.79%)
Nov 24, 2008	33.07	34.80	32.70	34.70	2,700,733	+5.45(+18.63%)
Nov 21, 2008	31.38	31.38	29.25	29.25	800	-1.50(-4.88%)
Nov 20, 2008	31.25	31.25	30.75	30.75	430	-0.50(-1.60%)
Nov 19, 2008	31.25	31.25	31.25	31.25	300	-0.55(-1.73%)
Nov 18, 2008	33.21	33.21	31.80	31.80	1,250	-0.55(-1.70%)
Nov 17, 2008	32.35	32.35	32.35	32.35	1,086	+0.34(+1.06%)
Nov 14, 2008	32.01	32.01	32.01	32.01	100	+1.16(+3.76%)
Nov 13, 2008	31.25	31.25	30.85	30.85	914	-5.11(-14.20%)
Nov 11, 2008		35.96	35.96	35.96	0	+0.00(+0.00%)
Nov 10, 2008	35.96	35.96	35.96	35.96	150	-0.64(-1.76%)
Nov 07, 2008	36.60	36.60	36.60	36.60	570	-1.70(-4.44%)
Nov 06, 2008		38.30	38.30	38.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.