Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2013		35.57	35.57	35.57	0	+0.46(+1.31%)
Jan 22, 2013		35.11	35.11	35.11	0	+0.21(+0.61%)
Jan 16, 2013		34.90	34.90	34.90	0	-0.10(-0.29%)
Jan 15, 2013	34.93	35.00	34.93	35.00	1,884	+1.65(+4.95%)
Jan 09, 2013		33.35	33.35	33.35	0	-0.90(-2.63%)
Jan 08, 2013	34.25	34.25	34.25	34.25	4,422	-0.75(-2.14%)
Jan 04, 2013	35.00	35.00	35.00	35.00	0	+0.25(+0.72%)
Jan 03, 2013	34.75	34.75	34.75	34.75	2,837	+0.42(+1.22%)
Dec 31, 2012		34.33	34.33	34.33	0	-0.36(-1.04%)
Dec 27, 2012	34.69	34.69	34.69	34.69	0	+0.19(+0.55%)
Dec 21, 2012		34.50	34.50	34.50	0	+0.05(+0.15%)
Dec 20, 2012	34.45	34.45	34.45	34.45	600	+0.30(+0.88%)
Dec 18, 2012		34.15	34.15	34.15	0	+0.75(+2.25%)
Dec 17, 2012	33.35	33.40	33.35	33.40	1,000	+1.00(+3.09%)
Dec 14, 2012	32.40	32.40	32.40	32.40	400	+0.04(+0.12%)
Dec 13, 2012	32.36	32.36	32.36	32.36	275	-0.10(-0.31%)
Dec 11, 2012		32.46	32.46	32.46	0	+0.09(+0.28%)
Dec 10, 2012	32.40	32.40	32.37	32.37	28,168	-0.02(-0.07%)
Dec 05, 2012	32.39	32.39	32.39	32.39	0	-0.06(-0.18%)
Dec 04, 2012	32.45	32.45	32.45	32.45	1,530	+0.12(+0.36%)
Nov 30, 2012	32.35	32.40	32.34	32.34	2,315	+0.39(+1.21%)
Nov 28, 2012		31.95	31.95	31.95	400	-0.03(-0.08%)
Nov 27, 2012	31.98	31.98	31.98	31.98	600	-0.52(-1.62%)
Nov 26, 2012	32.50	32.50	32.50	32.50	1,825	+0.85(+2.69%)
Nov 21, 2012		31.65	31.65	31.65	0	+0.15(+0.48%)
Nov 20, 2012	31.50	31.50	31.50	31.50	100	-0.10(-0.32%)
Nov 19, 2012	31.60	31.60	31.60	31.60	400	+0.98(+3.20%)
Nov 16, 2012	30.62	30.62	30.62	30.62	318	-1.83(-5.64%)
Nov 13, 2012		32.45	32.45	32.45	0	-0.50(-1.52%)
Nov 12, 2012	32.95	32.95	32.95	32.95	1,626	+0.30(+0.92%)
Nov 09, 2012	32.65	32.65	32.65	32.65	150	-0.42(-1.27%)
Nov 08, 2012	33.07	33.07	33.07	33.07	165	-0.60(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.