Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		26.59	26.59	26.59	0	-0.87(-3.17%)
Jan 18, 2017		27.46	27.46	27.46	1	-0.11(-0.38%)
Jan 17, 2017	27.57	27.57	27.57	27.57	165	-0.29(-1.06%)
Jan 13, 2017		27.86	27.86	27.86	0	+0.36(+1.31%)
Jan 12, 2017	27.60	27.60	27.50	27.50	1,785	+0.15(+0.55%)
Jan 09, 2017		27.35	27.35	27.35	0	+0.13(+0.48%)
Jan 06, 2017	27.22	27.22	27.22	27.22	100	-0.58(-2.09%)
Dec 30, 2016		27.80	27.80	27.80	0	+0.25(+0.91%)
Dec 27, 2016		27.55	27.55	27.55	0	+0.15(+0.55%)
Dec 22, 2016		27.40	27.40	27.40	0	+0.15(+0.55%)
Dec 20, 2016		27.25	27.25	27.25	50	-2.10(-7.16%)
Dec 14, 2016		29.35	29.35	29.35	0	-0.45(-1.51%)
Dec 12, 2016		29.80	29.80	29.80	0	+0.40(+1.36%)
Dec 07, 2016		29.40	29.40	29.40	410	-0.04(-0.14%)
Dec 05, 2016		29.44	29.44	29.44	12,718	+0.74(+2.58%)
Dec 01, 2016		28.70	28.70	28.70	0	-0.20(-0.69%)
Nov 23, 2016		28.90	28.90	28.90	0	-0.35(-1.20%)
Nov 21, 2016		29.25	29.25	29.25	80	+1.94(+7.10%)
Nov 14, 2016		27.31	27.31	27.31	0	-1.00(-3.53%)
Nov 09, 2016		28.31	28.31	28.31	0	-0.33(-1.15%)
Nov 08, 2016	28.58	28.64	28.55	28.64	2,280	+0.44(+1.56%)
Nov 07, 2016	28.20	28.20	28.20	28.20	200	+0.12(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.