Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 21.28 | 21.28 | 21.28 | 0 | -0.72(-3.27%) | |
Jan 28, 2021 | 22.00 | 22.00 | 22.00 | 1 | +0.00(+0.00%) | |
Jan 22, 2021 | 22.00 | 22.00 | 22.00 | 0 | -0.20(-0.90%) | |
Jan 20, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 102 | +0.56(+2.60%) |
Jan 14, 2021 | 21.64 | 21.64 | 21.64 | 0 | +0.61(+2.88%) | |
Jan 13, 2021 | 21.03 | 21.03 | 21.03 | 21.03 | 900 | +0.07(+0.33%) |
Jan 12, 2021 | 20.96 | 20.96 | 20.96 | 1 | +0.00(+0.00%) | |
Jan 11, 2021 | 20.96 | 20.96 | 20.96 | 8 | +0.00(+0.00%) | |
Jan 06, 2021 | 20.96 | 20.96 | 20.96 | 0 | +0.43(+2.08%) | |
Jan 05, 2021 | 20.53 | 20.53 | 20.53 | 100 | +0.00(+0.00%) | |
Jan 04, 2021 | 20.74 | 20.74 | 20.53 | 20.53 | 470 | -0.04(-0.18%) |
Dec 31, 2020 | 20.57 | 20.57 | 20.57 | 0 | -0.03(-0.15%) | |
Dec 29, 2020 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 20.60 | 20.60 | 20.60 | 0 | -0.34(-1.62%) | |
Dec 18, 2020 | 20.94 | 20.94 | 20.94 | 20.94 | 400 | -0.76(-3.50%) |
Dec 14, 2020 | 21.70 | 21.70 | 21.70 | 0 | +0.00(+0.00%) | |
Dec 11, 2020 | 21.70 | 21.70 | 21.70 | 5 | +0.00(+0.00%) | |
Dec 10, 2020 | 21.70 | 21.70 | 21.70 | 50 | +0.00(+0.00%) | |
Dec 09, 2020 | 21.85 | 21.85 | 21.70 | 21.70 | 3,380 | -0.20(-0.91%) |
Dec 08, 2020 | 21.90 | 21.90 | 21.90 | 21.90 | 21,412 | -0.50(-2.23%) |
Dec 07, 2020 | 22.40 | 22.40 | 22.40 | 22.40 | 150 | +0.35(+1.59%) |
Dec 04, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 100 | +0.25(+1.15%) |
Dec 02, 2020 | 21.80 | 21.80 | 21.80 | 0 | +0.00(+0.00%) | |
Dec 01, 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 100 | +0.70(+3.32%) |
Nov 30, 2020 | 21.30 | 21.30 | 21.10 | 21.10 | 200 | -0.60(-2.76%) |
Nov 27, 2020 | 21.70 | 21.70 | 21.70 | 56 | +0.00(+0.00%) | |
Nov 24, 2020 | 21.70 | 21.70 | 21.70 | 0 | +1.45(+7.16%) | |
Nov 23, 2020 | 20.25 | 20.25 | 20.25 | 1 | +0.00(+0.00%) | |
Nov 20, 2020 | 20.29 | 20.29 | 20.25 | 20.25 | 1,000 | +0.90(+4.65%) |
Nov 12, 2020 | 19.35 | 19.35 | 19.35 | 0 | -0.84(-4.16%) | |
Nov 11, 2020 | 20.19 | 20.19 | 20.19 | 8 | +0.00(+0.00%) | |
Nov 10, 2020 | 20.19 | 20.19 | 20.19 | 20.19 | 660 | +3.32(+19.68%) |