Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				19.95	0	+1.05(+5.56%)
Jan 26, 2022				18.90	600	+0.10(+0.51%)
Jan 21, 2022				18.80	0	-0.17(-0.90%)
Jan 18, 2022				18.98	55	-0.97(-4.88%)
Jan 12, 2022				19.95	0	+0.72(+3.74%)
Jan 05, 2022		19.23	19.23	19.23	0	+0.20(+1.05%)
Dec 22, 2021		19.03	19.03	19.03	0	+0.95(+5.27%)
Dec 20, 2021		18.08	18.08	18.08	0	-0.81(-4.30%)
Dec 17, 2021	18.89	18.89	18.89	18.89	820	+0.89(+4.94%)
Dec 16, 2021	18.00	18.00	18.00	18.00	105	+0.13(+0.73%)
Dec 15, 2021	17.78	17.87	17.78	17.87	422	-0.49(-2.68%)
Dec 10, 2021		18.36	18.36	18.36	0	+0.19(+1.03%)
Dec 09, 2021	18.18	18.18	18.18	18.18	909	-0.41(-2.23%)
Dec 08, 2021	18.59	18.59	18.59	18.59	100	-0.12(-0.64%)
Dec 07, 2021	18.71	18.71	18.71	18.71	2,220	+0.83(+4.64%)
Dec 06, 2021	17.96	17.96	17.88	17.88	24,651	+0.39(+2.21%)
Dec 03, 2021	17.49	17.49	17.49	17.49	1,626	-0.86(-4.67%)
Dec 02, 2021	18.35	18.35	18.35	18.35	2,160	+0.55(+3.09%)
Nov 26, 2021		17.80	17.80	17.80	0	-0.74(-3.99%)
Nov 24, 2021	18.54	18.54	18.54	18.54	244	-0.36(-1.90%)
Nov 23, 2021	18.90	18.90	18.90	18.90	100	+0.87(+4.83%)
Nov 19, 2021		18.03	18.03	18.03	0	-0.23(-1.26%)
Nov 18, 2021	18.26	18.26	18.26	18.26	1,261	-1.04(-5.39%)
Nov 15, 2021		19.30	19.30	19.30	0	+0.30(+1.61%)
Nov 08, 2021		19.00	19.00	19.00	50	-0.30(-1.58%)
Nov 03, 2021		19.30	19.30	19.30	0	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.