Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 3.515 | 3.515 | 3.515 | 3.515 | 0 | -0.34(-8.80%) |
Jan 23, 2003 | 3.854 | 3.854 | 3.854 | 3.854 | 0 | -0.10(-2.43%) |
Jan 22, 2003 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.12(-2.95%) |
Jan 21, 2003 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | -0.17(-4.01%) |
Jan 17, 2003 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | -0.01(-0.35%) |
Jan 16, 2003 | 4.255 | 4.255 | 4.255 | 4.255 | 0 | -0.11(-2.41%) |
Jan 15, 2003 | 4.360 | 4.360 | 4.360 | 4.360 | 0 | +0.10(+2.35%) |
Jan 14, 2003 | 4.260 | 4.260 | 4.260 | 4.260 | 0 | +0.16(+3.90%) |
Jan 13, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.14(+3.54%) |
Jan 10, 2003 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | +0.22(+5.88%) |
Jan 09, 2003 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.12(-3.11%) |
Jan 08, 2003 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 3.860 | 3.870 | 3.749 | 3.860 | 18,600 | +0.44(+12.87%) |
Jan 02, 2003 | 3.420 | 3.420 | 3.420 | 3.420 | 0 | +0.13(+3.95%) |
Dec 31, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 3.290 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 3.320 | 3.310 | 3.250 | 3.290 | 3,900 | -0.02(-0.60%) |
Dec 23, 2002 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.04(-1.19%) |
Dec 20, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.04(+1.21%) |
Dec 19, 2002 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | -0.13(-3.78%) |
Dec 18, 2002 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | -0.06(-1.71%) |
Dec 17, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | -0.09(-2.51%) |
Dec 16, 2002 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.28(+8.46%) |
Dec 13, 2002 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.04(+1.22%) |
Dec 12, 2002 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | +0.08(+2.67%) |
Dec 11, 2002 | 3.185 | 3.185 | 3.185 | 3.185 | 0 | +0.10(+3.07%) |
Dec 10, 2002 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | -0.26(-7.76%) |
Dec 06, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | -0.29(-8.09%) |
Dec 05, 2002 | 3.645 | 3.645 | 3.645 | 3.645 | 0 | +0.00(+0.14%) |
Dec 04, 2002 | 3.640 | 3.640 | 3.640 | 3.640 | 0 | +0.03(+0.83%) |
Dec 03, 2002 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | +0.01(+0.28%) |
Dec 02, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 3.600 | 3.660 | 3.480 | 3.600 | 7,100 | +0.10(+2.86%) |
Nov 26, 2002 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.01(+0.29%) |
Nov 25, 2002 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | +0.22(+6.73%) |
Nov 21, 2002 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | -0.33(-9.17%) |
Nov 20, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.11(-3.05%) |
Nov 19, 2002 | 3.713 | 3.713 | 3.713 | 3.713 | 0 | +0.11(+3.15%) |
Nov 18, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.05(-1.37%) |
Nov 15, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.21(+6.10%) |
Nov 14, 2002 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | +0.04(+1.18%) |
Nov 13, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | -0.21(-5.82%) |
Nov 12, 2002 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | -0.07(-1.90%) |
Nov 11, 2002 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 3.680 | 3.680 | 3.680 | 3.680 | 0 | +0.17(+4.84%) |
Nov 06, 2002 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | -0.08(-2.23%) |
Nov 05, 2002 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | +0.12(+3.46%) |
Nov 04, 2002 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | +0.10(+2.97%) |