Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.6640 | 0.6757 | 0.6304 | 0.6700 | 445,956 | +0.04(+6.16%) |
Jan 28, 2016 | 0.7070 | 0.7070 | 0.6200 | 0.6311 | 633,962 | -0.08(-11.11%) |
Jan 27, 2016 | 0.7300 | 0.7350 | 0.7020 | 0.7100 | 84,430 | -0.02(-2.74%) |
Jan 26, 2016 | 0.7320 | 0.7500 | 0.7182 | 0.7300 | 115,969 | +0.02(+3.41%) |
Jan 25, 2016 | 0.7880 | 0.7880 | 0.7050 | 0.7059 | 242,894 | -0.06(-7.89%) |
Jan 22, 2016 | 0.7900 | 0.7900 | 0.7532 | 0.7664 | 108,653 | -0.01(-0.98%) |
Jan 21, 2016 | 0.8250 | 0.8251 | 0.7650 | 0.7740 | 129,985 | -0.04(-4.68%) |
Jan 20, 2016 | 0.8180 | 0.8380 | 0.7900 | 0.8120 | 162,505 | +0.01(+1.37%) |
Jan 19, 2016 | 0.8200 | 0.8810 | 0.7873 | 0.8010 | 500,604 | +0.02(+2.69%) |
Jan 15, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.03(-3.70%) | |
Jan 14, 2016 | 0.8140 | 0.8269 | 0.7750 | 0.8100 | 387,488 | +0.01(+0.62%) |
Jan 13, 2016 | 0.8621 | 0.8621 | 0.8000 | 0.8050 | 641,855 | -0.06(-7.03%) |
Jan 12, 2016 | 0.8780 | 0.8800 | 0.8500 | 0.8659 | 66,921 | -0.00(-0.47%) |
Jan 11, 2016 | 0.8840 | 0.8910 | 0.8500 | 0.8700 | 60,660 | -0.03(-2.86%) |
Jan 08, 2016 | 0.9130 | 0.9270 | 0.8848 | 0.8956 | 198,692 | -0.02(-1.88%) |
Jan 07, 2016 | 0.9070 | 0.9360 | 0.8700 | 0.9128 | 105,964 | +0.01(+0.75%) |
Jan 06, 2016 | 0.9195 | 0.9300 | 0.9000 | 0.9060 | 177,520 | -0.04(-3.93%) |
Jan 05, 2016 | 0.9660 | 0.9723 | 0.9300 | 0.9431 | 78,796 | -0.03(-2.77%) |
Jan 04, 2016 | 0.9500 | 0.9786 | 0.9250 | 0.9700 | 107,459 | +0.01(+1.50%) |
Dec 31, 2015 | 0.9557 | 0.9557 | 0.9557 | 0 | +0.02(+1.67%) | |
Dec 30, 2015 | 0.9430 | 0.9570 | 0.9241 | 0.9400 | 106,200 | -0.02(-1.67%) |
Dec 29, 2015 | 0.9400 | 0.9560 | 0.9053 | 0.9560 | 172,161 | +0.05(+5.05%) |
Dec 28, 2015 | 0.9465 | 0.9500 | 0.9000 | 0.9100 | 469,868 | -0.03(-3.31%) |
Dec 24, 2015 | 0.9412 | 0.9412 | 0.9412 | 0 | +0.00(+0.06%) | |
Dec 23, 2015 | 0.9850 | 0.9850 | 0.9401 | 0.9406 | 507,489 | -0.05(-4.78%) |
Dec 22, 2015 | 1.010 | 1.010 | 0.9713 | 0.9878 | 155,638 | -0.00(-0.12%) |
Dec 21, 2015 | 1.000 | 1.020 | 0.9784 | 0.9890 | 228,609 | +0.01(+0.92%) |
Dec 18, 2015 | 0.9060 | 1.010 | 0.8660 | 0.9800 | 894,969 | +0.14(+16.67%) |
Dec 17, 2015 | 0.8520 | 0.8651 | 0.8321 | 0.8400 | 416,919 | -0.01(-1.18%) |
Dec 16, 2015 | 0.8700 | 0.8764 | 0.8400 | 0.8500 | 98,870 | -0.02(-2.30%) |
Dec 15, 2015 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 195,705 | +0.03(+3.28%) |
Dec 14, 2015 | 0.8750 | 0.8800 | 0.8320 | 0.8424 | 221,534 | -0.02(-2.16%) |
Dec 11, 2015 | 0.8760 | 0.8760 | 0.8500 | 0.8610 | 189,052 | -0.01(-1.49%) |
Dec 10, 2015 | 0.8290 | 0.8862 | 0.8270 | 0.8740 | 150,746 | +0.04(+5.30%) |
Dec 09, 2015 | 0.8485 | 0.8600 | 0.8120 | 0.8300 | 759,358 | -0.02(-1.78%) |
Dec 08, 2015 | 0.8685 | 0.8800 | 0.8400 | 0.8450 | 453,975 | -0.04(-4.71%) |
Dec 07, 2015 | 0.8950 | 0.9100 | 0.8700 | 0.8868 | 290,817 | -0.03(-3.61%) |
Dec 04, 2015 | 0.9140 | 0.9250 | 0.8910 | 0.9200 | 443,266 | +0.01(+1.21%) |
Dec 03, 2015 | 0.9326 | 0.9326 | 0.8900 | 0.9090 | 186,043 | -0.00(-0.11%) |
Dec 02, 2015 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 144,218 | -0.04(-4.21%) |
Dec 01, 2015 | 0.9700 | 0.9700 | 0.9370 | 0.9500 | 379,948 | -0.01(-1.26%) |
Nov 30, 2015 | 0.9741 | 0.9800 | 0.9400 | 0.9621 | 274,308 | +0.00(+0.22%) |
Nov 27, 2015 | 1.005 | 1.010 | 0.9590 | 0.9600 | 309,415 | -0.05(-4.95%) |
Nov 25, 2015 | 1.010 | 1.010 | 1.010 | 0 | +0.12(+13.48%) | |
Nov 24, 2015 | 0.9125 | 0.9200 | 0.8834 | 0.8900 | 383,840 | -0.03(-3.46%) |
Nov 23, 2015 | 0.9480 | 0.9219 | 176,260 | -0.02(-1.93%) | ||
Nov 20, 2015 | 0.9700 | 0.9760 | 0.9100 | 0.9400 | 347,196 | -0.03(-3.09%) |
Nov 19, 2015 | 1.015 | 1.100 | 0.9160 | 0.9700 | 378,756 | +0.01(+0.61%) |
Nov 18, 2015 | 0.9570 | 0.9770 | 0.9300 | 0.9641 | 134,568 | +0.04(+4.45%) |
Nov 17, 2015 | 0.9501 | 0.9501 | 0.8900 | 0.9230 | 200,631 | -0.02(-1.81%) |
Nov 16, 2015 | 0.9500 | 0.9661 | 0.9086 | 0.9400 | 476,289 | -0.03(-2.59%) |
Nov 13, 2015 | 1.040 | 1.040 | 0.9595 | 0.9650 | 647,358 | -0.07(-6.31%) |
Nov 12, 2015 | 1.055 | 1.068 | 1.020 | 1.030 | 171,157 | -0.02(-1.90%) |
Nov 11, 2015 | 1.079 | 1.098 | 1.030 | 1.050 | 383,224 | -0.04(-3.67%) |
Nov 10, 2015 | 1.100 | 1.119 | 1.080 | 1.090 | 269,963 | -0.03(-2.68%) |
Nov 09, 2015 | 1.155 | 1.165 | 1.090 | 1.120 | 536,452 | -0.01(-0.88%) |
Nov 06, 2015 | 1.170 | 1.190 | 1.110 | 1.130 | 372,367 | -0.02(-1.74%) |
Nov 05, 2015 | 1.110 | 1.170 | 1.100 | 1.150 | 191,306 | +0.04(+3.60%) |
Nov 04, 2015 | 1.076 | 1.120 | 1.065 | 1.110 | 390,543 | +0.04(+3.74%) |
Nov 03, 2015 | 1.070 | 1.080 | 1.050 | 1.070 | 171,374 | +0.00(+0.09%) |