Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.5600 | 0.5684 | 0.4801 | 0.4842 | 4,877,900 | -0.06(-11.48%) |
Jan 28, 2021 | 0.5174 | 0.5698 | 0.5137 | 0.5470 | 3,665,717 | +0.02(+3.09%) |
Jan 27, 2021 | 0.5350 | 0.5484 | 0.4800 | 0.5306 | 4,032,406 | -0.02(-3.53%) |
Jan 26, 2021 | 0.5500 | 0.5925 | 0.5330 | 0.5500 | 4,132,551 | -0.01(-1.36%) |
Jan 25, 2021 | 0.6119 | 0.6119 | 0.5401 | 0.5576 | 4,009,307 | -0.04(-6.44%) |
Jan 22, 2021 | 0.6180 | 0.6324 | 0.5666 | 0.5960 | 5,319,200 | -0.02(-3.54%) |
Jan 21, 2021 | 0.5500 | 0.6260 | 0.5366 | 0.6179 | 11,445,202 | +0.09(+16.69%) |
Jan 20, 2021 | 0.4500 | 0.5377 | 0.4500 | 0.5295 | 4,006,905 | +0.06(+13.14%) |
Jan 19, 2021 | 0.4869 | 0.4890 | 0.4501 | 0.4680 | 1,361,181 | +0.00(+0.91%) |
Jan 15, 2021 | 0.4500 | 0.4890 | 0.4464 | 0.4638 | 1,780,200 | -0.00(-0.58%) |
Jan 14, 2021 | 0.4350 | 0.4840 | 0.4270 | 0.4665 | 3,060,625 | +0.03(+7.24%) |
Jan 13, 2021 | 0.4200 | 0.4500 | 0.4080 | 0.4350 | 1,814,346 | +0.02(+5.00%) |
Jan 12, 2021 | 0.4100 | 0.4182 | 0.3950 | 0.4143 | 1,614,633 | +0.01(+3.57%) |
Jan 11, 2021 | 0.4000 | 0.4064 | 0.3851 | 0.4000 | 1,347,787 | +0.00(+0.05%) |
Jan 08, 2021 | 0.4072 | 0.4100 | 0.3864 | 0.3998 | 894,900 | +0.00(+1.22%) |
Jan 07, 2021 | 0.3951 | 0.4112 | 0.3752 | 0.3950 | 1,422,762 | +0.01(+2.07%) |
Jan 06, 2021 | 0.3793 | 0.3910 | 0.3600 | 0.3870 | 1,338,853 | +0.01(+3.23%) |
Jan 05, 2021 | 0.3720 | 0.3920 | 0.3621 | 0.3749 | 773,866 | +0.00(+0.75%) |
Jan 04, 2021 | 0.3800 | 0.3972 | 0.3580 | 0.3721 | 993,488 | -0.01(-1.64%) |
Dec 31, 2020 | 0.3783 | 0.3783 | 0.3783 | 1,540,979 | -0.00(-1.23%) | |
Dec 30, 2020 | 0.3613 | 0.3860 | 0.3613 | 0.3830 | 1,540,979 | +0.01(+2.41%) |
Dec 29, 2020 | 0.3590 | 0.3850 | 0.3590 | 0.3740 | 981,753 | -0.01(-1.58%) |
Dec 28, 2020 | 0.3990 | 0.4000 | 0.3800 | 0.3800 | 926,667 | -0.01(-1.55%) |
Dec 24, 2020 | 0.3741 | 0.3920 | 0.3649 | 0.3860 | 1,908,200 | +0.02(+4.89%) |
Dec 23, 2020 | 0.3556 | 0.3751 | 0.3500 | 0.3680 | 1,183,548 | +0.01(+3.49%) |
Dec 22, 2020 | 0.3990 | 0.3990 | 0.3549 | 0.3556 | 982,175 | -0.01(-2.01%) |
Dec 21, 2020 | 0.3600 | 0.3990 | 0.3452 | 0.3629 | 1,601,303 | -0.02(-5.37%) |
Dec 18, 2020 | 0.3900 | 0.4020 | 0.3751 | 0.3835 | 1,339,600 | +0.00(+0.66%) |
Dec 17, 2020 | 0.3479 | 0.3850 | 0.3460 | 0.3810 | 889,897 | +0.01(+4.04%) |
Dec 16, 2020 | 0.3600 | 0.3690 | 0.3400 | 0.3662 | 957,930 | +0.01(+2.35%) |
Dec 15, 2020 | 0.3900 | 0.3900 | 0.3356 | 0.3578 | 1,709,138 | -0.00(-0.86%) |
Dec 14, 2020 | 0.3738 | 0.3738 | 0.3500 | 0.3609 | 1,876,668 | +0.00(+1.38%) |
Dec 11, 2020 | 0.3576 | 0.3900 | 0.3520 | 0.3560 | 1,463,200 | -0.02(-5.42%) |
Dec 10, 2020 | 0.3800 | 0.3940 | 0.3751 | 0.3764 | 1,918,145 | -0.01(-1.41%) |
Dec 09, 2020 | 0.4000 | 0.4000 | 0.3787 | 0.3818 | 1,989,678 | -0.01(-2.35%) |
Dec 08, 2020 | 0.3787 | 0.3970 | 0.3787 | 0.3910 | 1,615,087 | +0.00(+0.21%) |
Dec 07, 2020 | 0.3730 | 0.4103 | 0.3700 | 0.3902 | 2,239,454 | -0.00(-0.15%) |
Dec 04, 2020 | 0.3879 | 0.4013 | 0.3761 | 0.3908 | 2,096,700 | +0.01(+1.51%) |
Dec 03, 2020 | 0.3900 | 0.4073 | 0.3710 | 0.3850 | 2,391,221 | -0.01(-1.28%) |
Dec 02, 2020 | 0.3825 | 0.4039 | 0.3610 | 0.3900 | 3,524,661 | +0.01(+2.63%) |
Dec 01, 2020 | 0.4200 | 0.4324 | 0.3391 | 0.3800 | 6,651,041 | -0.02(-5.66%) |
Nov 30, 2020 | 0.4280 | 0.4497 | 0.3760 | 0.4028 | 14,675,330 | +0.02(+5.56%) |
Nov 27, 2020 | 0.3520 | 0.3867 | 0.3170 | 0.3816 | 7,264,500 | +0.07(+20.91%) |
Nov 25, 2020 | 0.3078 | 0.3157 | 0.3051 | 0.3156 | 2,078,500 | +0.01(+2.50%) |
Nov 24, 2020 | 0.3100 | 0.3218 | 0.3061 | 0.3079 | 5,302,420 | -0.01(-1.91%) |
Nov 23, 2020 | 0.2850 | 0.3275 | 0.2850 | 0.3139 | 12,375,736 | +0.02(+6.62%) |
Nov 20, 2020 | 0.2612 | 0.3200 | 0.2600 | 0.2944 | 26,836,600 | +0.03(+13.23%) |
Nov 19, 2020 | 0.2352 | 0.2600 | 0.2347 | 0.2600 | 977,870 | +0.02(+10.31%) |
Nov 18, 2020 | 0.2362 | 0.2475 | 0.2250 | 0.2357 | 557,038 | +0.01(+4.76%) |
Nov 17, 2020 | 0.2348 | 0.2400 | 0.2200 | 0.2250 | 450,960 | +0.00(+0.58%) |
Nov 16, 2020 | 0.2050 | 0.2289 | 0.2050 | 0.2237 | 578,611 | +0.01(+5.77%) |
Nov 13, 2020 | 0.2166 | 0.2400 | 0.2100 | 0.2115 | 558,200 | -0.01(-6.00%) |
Nov 12, 2020 | 0.2448 | 0.2448 | 0.2210 | 0.2250 | 315,883 | +0.00(+0.36%) |
Nov 11, 2020 | 0.2339 | 0.2340 | 0.2241 | 0.2242 | 523,240 | -0.01(-3.36%) |
Nov 10, 2020 | 0.2320 | 0.2484 | 0.2320 | 0.2320 | 348,404 | -0.00(-0.60%) |
Nov 09, 2020 | 0.2307 | 0.2500 | 0.2190 | 0.2334 | 1,023,728 | +0.01(+5.61%) |
Nov 06, 2020 | 0.2300 | 0.2390 | 0.2120 | 0.2210 | 257,200 | -0.01(-3.91%) |
Nov 05, 2020 | 0.2160 | 0.2450 | 0.2160 | 0.2300 | 959,735 | +0.01(+2.27%) |
Nov 04, 2020 | 0.2356 | 0.2450 | 0.2155 | 0.2249 | 702,361 | +0.00(+0.22%) |
Nov 03, 2020 | 0.2120 | 0.2425 | 0.2120 | 0.2244 | 956,183 | +0.00(+0.63%) |