Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 4.480 | 4.520 | 4.480 | 4.520 | 1,000 | -0.10(-2.16%) |
Jan 30, 2017 | 4.540 | 4.620 | 4.540 | 4.620 | 3,000 | -0.09(-1.91%) |
Jan 26, 2017 | 4.710 | 4.710 | 4.710 | 0 | -0.01(-0.21%) | |
Jan 25, 2017 | 4.677 | 4.720 | 4.677 | 4.720 | 1,000 | +0.21(+4.66%) |
Jan 24, 2017 | 4.650 | 4.650 | 4.510 | 4.510 | 1,351 | +0.12(+2.73%) |
Jan 23, 2017 | 4.550 | 4.550 | 4.390 | 4.390 | 5,700 | -0.25(-5.49%) |
Jan 17, 2017 | 4.645 | 4.645 | 4.645 | 0 | -0.05(-1.11%) | |
Jan 13, 2017 | 4.697 | 4.697 | 4.697 | 0 | +0.19(+4.15%) | |
Jan 12, 2017 | 4.660 | 4.660 | 4.510 | 4.510 | 1,942 | -0.10(-2.17%) |
Jan 06, 2017 | 4.610 | 4.610 | 4.610 | 0 | -0.04(-0.86%) | |
Dec 30, 2016 | 4.650 | 4.650 | 4.650 | 0 | +0.01(+0.22%) | |
Dec 29, 2016 | 4.590 | 4.640 | 4.590 | 4.640 | 1,100 | +0.05(+1.09%) |
Dec 28, 2016 | 4.570 | 4.590 | 4.570 | 4.590 | 1,100 | +0.02(+0.44%) |
Dec 27, 2016 | 4.571 | 4.571 | 4.570 | 4.570 | 3,950 | +0.00(+0.00%) |
Dec 23, 2016 | 4.570 | 4.570 | 4.570 | 0 | -0.02(-0.44%) | |
Dec 22, 2016 | 4.650 | 4.650 | 4.590 | 4.590 | 7,000 | -0.13(-2.75%) |
Dec 21, 2016 | 4.720 | 4.720 | 4.720 | 4.720 | 1,000 | -0.11(-2.28%) |
Dec 16, 2016 | 4.830 | 4.830 | 4.830 | 0 | -0.02(-0.41%) | |
Dec 13, 2016 | 4.850 | 4.850 | 4.850 | 0 | +0.21(+4.53%) | |
Dec 02, 2016 | 4.640 | 4.640 | 4.640 | 0 | +0.06(+1.31%) | |
Dec 01, 2016 | 4.526 | 4.580 | 4.500 | 4.580 | 950,000 | +0.07(+1.55%) |
Nov 30, 2016 | 4.533 | 4.533 | 4.508 | 4.510 | 2,200 | -0.03(-0.66%) |
Nov 29, 2016 | 4.540 | 4.540 | 4.540 | 4.540 | 1,070 | +0.04(+0.89%) |
Nov 28, 2016 | 4.500 | 4.500 | 4.500 | 4.500 | 2,670 | +0.21(+4.90%) |
Nov 16, 2016 | 4.290 | 4.290 | 4.290 | 0 | -0.17(-3.82%) | |
Nov 15, 2016 | 4.500 | 4.500 | 4.460 | 4.460 | 24,149 | -0.04(-0.88%) |
Nov 14, 2016 | 4.496 | 4.500 | 4.496 | 4.500 | 2,100 | +0.14(+3.21%) |
Nov 11, 2016 | 4.360 | 4.360 | 4.360 | 4.360 | 1,000 | +0.29(+7.13%) |
Nov 09, 2016 | 4.070 | 4.070 | 4.070 | 0 | +0.02(+0.49%) | |
Nov 07, 2016 | 4.050 | 4.050 | 4.050 | 0 | -0.02(-0.49%) | |
Nov 04, 2016 | 4.070 | 4.070 | 4.070 | 4.070 | 1,470 | -0.04(-0.97%) |