Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011		47.50	47.50	47.50	0	-0.50(-1.04%)
Jan 27, 2011	48.00	48.00	48.00	48.00	300	-0.05(-0.10%)
Jan 19, 2011		48.05	48.05	48.05	0	+0.10(+0.21%)
Jan 12, 2011		47.95	47.95	47.95	0	+0.35(+0.74%)
Jan 07, 2011		47.60	47.60	47.60	0	-1.05(-2.16%)
Jan 04, 2011		48.65	48.65	48.65	0	+0.05(+0.10%)
Dec 31, 2010		48.60	48.60	48.60	0	+0.00(+0.00%)
Dec 30, 2010	48.60	48.60	48.60	48.60	200	+0.35(+0.73%)
Dec 28, 2010		48.25	48.25	48.25	0	+0.65(+1.37%)
Dec 22, 2010		47.60	47.60	47.60	0	+0.25(+0.53%)
Dec 17, 2010		47.35	47.35	47.35	10,400	+0.35(+0.74%)
Dec 16, 2010	47.00	47.00	47.00	47.00	200	-0.05(-0.11%)
Dec 14, 2010		47.05	47.05	47.05	0	-0.50(-1.05%)
Dec 13, 2010	47.55	47.55	47.55	47.55	500	+0.70(+1.49%)
Dec 07, 2010		46.85	46.85	46.85	0	-0.15(-0.32%)
Dec 03, 2010		47.00	47.00	47.00	0	+0.60(+1.29%)
Dec 02, 2010	46.70	46.70	46.40	46.40	452	+0.05(+0.11%)
Dec 01, 2010	46.35	46.35	46.35	46.35	1,400	+0.10(+0.22%)
Nov 30, 2010	46.00	46.25	46.00	46.25	440	+0.25(+0.54%)
Nov 26, 2010	46.00	46.00	46.00	46.00	0	-2.25(-4.66%)
Nov 10, 2010	48.25	48.25	48.25	48.25	100	-0.20(-0.41%)
Nov 09, 2010	48.45	48.45	48.45	48.45	100	+0.10(+0.21%)
Nov 05, 2010		48.35	48.35	48.35	0	-0.45(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.