Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		41.29	41.29	41.29	0	+0.59(+1.45%)
Jan 19, 2017		40.70	40.70	40.70	0	-1.03(-2.47%)
Jan 17, 2017		41.73	41.73	41.73	58	-0.01(-0.02%)
Jan 12, 2017		41.74	41.74	41.74	0	-1.36(-3.16%)
Jan 11, 2017	43.10	43.10	43.00	43.10	18,260	+0.46(+1.08%)
Jan 10, 2017	42.64	42.64	42.64	42.64	7,129	-1.08(-2.47%)
Jan 09, 2017	43.32	43.72	43.32	43.72	11,459	+2.49(+6.04%)
Jan 03, 2017		41.23	41.23	41.23	0	-0.03(-0.07%)
Dec 28, 2016		41.26	41.26	41.26	0	+0.53(+1.30%)
Dec 23, 2016		40.73	40.73	40.73	0	-0.10(-0.24%)
Dec 20, 2016		40.83	40.83	40.83	0	+0.25(+0.62%)
Dec 19, 2016	40.58	40.58	40.58	40.58	500	+0.50(+1.25%)
Dec 16, 2016	39.96	40.98	39.96	40.08	450	-1.82(-4.34%)
Dec 14, 2016		41.90	41.90	41.90	0	+0.13(+0.31%)
Dec 13, 2016	41.75	41.77	41.75	41.77	200	+0.93(+2.28%)
Dec 12, 2016	40.84	40.84	40.84	40.84	100	+1.09(+2.74%)
Dec 06, 2016		39.75	39.75	39.75	0	-1.59(-3.85%)
Dec 01, 2016		41.34	41.34	41.34	0	-0.66(-1.57%)
Nov 21, 2016		42.00	42.00	42.00	0	-0.23(-0.54%)
Nov 18, 2016	42.23	42.23	42.23	42.23	100	-0.10(-0.24%)
Nov 15, 2016		42.33	42.33	42.33	378	+0.57(+1.36%)
Nov 14, 2016	41.76	41.76	41.76	41.76	100	-2.22(-5.05%)
Nov 11, 2016	44.16	44.16	43.98	43.98	553	+0.94(+2.18%)
Nov 10, 2016	42.97	43.04	42.97	43.04	3,600	+0.14(+0.33%)
Nov 07, 2016		42.90	42.90	42.90	0	-1.34(-3.03%)
Nov 03, 2016		44.24	44.24	44.24	0	-0.59(-1.32%)
Nov 02, 2016	44.83	44.83	44.83	44.83	2,622	+0.30(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.