Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 51.25 | 51.25 | 51.25 | 51.25 | 500 | +0.62(+1.22%) |
Jan 29, 2013 | 50.63 | 50.63 | 50.63 | 0 | +0.23(+0.46%) | |
Jan 28, 2013 | 49.97 | 50.40 | 49.97 | 50.40 | 1,050 | +0.70(+1.41%) |
Jan 24, 2013 | 49.70 | 49.70 | 49.70 | 5,050 | +0.70(+1.43%) | |
Jan 16, 2013 | 49.00 | 49.00 | 49.00 | 0 | -0.78(-1.56%) | |
Jan 15, 2013 | 49.78 | 49.78 | 49.78 | 49.78 | 120 | +0.28(+0.56%) |
Jan 14, 2013 | 49.50 | 49.50 | 49.50 | 49.50 | 100 | +0.10(+0.20%) |
Jan 12, 2013 | 49.40 | 49.40 | 49.40 | 49.40 | 200 | +0.00(+0.00%) |
Jan 11, 2013 | 49.40 | 49.40 | 49.40 | 49.40 | 200 | +2.60(+5.56%) |
Jan 09, 2013 | 46.80 | 46.80 | 46.80 | 0 | +0.10(+0.21%) | |
Jan 08, 2013 | 46.70 | 46.70 | 46.70 | 46.70 | 100 | +0.25(+0.54%) |
Jan 07, 2013 | 46.40 | 46.45 | 46.40 | 46.45 | 700 | +0.00(+0.00%) |
Jan 04, 2013 | 46.10 | 46.45 | 45.65 | 46.45 | 3,200 | +1.75(+3.91%) |
Jan 03, 2013 | 44.70 | 44.70 | 44.70 | 44.70 | 300 | -1.00(-2.19%) |
Dec 28, 2012 | 45.70 | 45.70 | 45.70 | 0 | +0.47(+1.03%) | |
Dec 27, 2012 | 45.75 | 45.75 | 44.95 | 45.23 | 1,475 | -2.27(-4.77%) |
Dec 26, 2012 | 47.50 | 47.50 | 47.50 | 47.50 | 500 | +0.00(+0.00%) |
Dec 24, 2012 | 47.50 | 47.50 | 47.50 | 47.50 | 400 | -0.50(-1.04%) |
Dec 20, 2012 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) | |
Dec 19, 2012 | 48.00 | 48.00 | 48.00 | 48.00 | 225 | +0.60(+1.27%) |
Dec 13, 2012 | 47.40 | 47.40 | 47.40 | 6,700 | -1.35(-2.77%) | |
Dec 12, 2012 | 48.75 | 48.75 | 48.75 | 48.75 | 2,720 | -1.10(-2.21%) |
Dec 10, 2012 | 49.85 | 49.85 | 49.85 | 700 | -0.20(-0.40%) | |
Dec 05, 2012 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | -0.20(-0.40%) |
Nov 30, 2012 | 50.25 | 50.25 | 50.25 | 0 | -0.14(-0.28%) | |
Nov 27, 2012 | 50.39 | 50.39 | 50.39 | 0 | +0.74(+1.50%) | |
Nov 26, 2012 | 49.65 | 49.65 | 49.65 | 49.65 | 200 | +0.45(+0.91%) |
Nov 16, 2012 | 49.20 | 49.20 | 49.20 | 0 | +0.50(+1.03%) | |
Nov 15, 2012 | 48.70 | 48.70 | 48.70 | 48.70 | 100 | -0.90(-1.81%) |
Nov 14, 2012 | 49.60 | 49.60 | 49.60 | 49.60 | 440 | -1.20(-2.36%) |
Nov 05, 2012 | 50.80 | 50.80 | 50.80 | 0 | -0.70(-1.36%) |