Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 18.11 | 18.11 | 17.38 | 17.38 | 2,600 | +0.33(+1.94%) |
Jan 29, 2020 | 17.05 | 17.05 | 17.05 | 0 | +0.18(+1.07%) | |
Jan 23, 2020 | 16.87 | 16.87 | 16.87 | 0 | -0.55(-3.16%) | |
Jan 22, 2020 | 17.42 | 17.42 | 17.42 | 99 | +0.00(+0.00%) | |
Jan 17, 2020 | 17.42 | 17.42 | 17.42 | 0 | +0.15(+0.87%) | |
Jan 16, 2020 | 17.27 | 17.27 | 17.27 | 17.27 | 800 | -0.09(-0.52%) |
Jan 15, 2020 | 17.36 | 17.36 | 17.36 | 90 | +0.00(+0.00%) | |
Jan 14, 2020 | 17.36 | 17.36 | 17.36 | 17.36 | 500 | +0.51(+3.03%) |
Jan 13, 2020 | 16.85 | 17.14 | 16.85 | 16.85 | 400 | -0.32(-1.86%) |
Jan 10, 2020 | 17.14 | 17.17 | 17.14 | 17.17 | 500 | +0.17(+1.00%) |
Jan 09, 2020 | 17.00 | 17.00 | 17.00 | 90 | +0.00(+0.00%) | |
Jan 07, 2020 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 195 | -0.15(-0.87%) |
Jan 02, 2020 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 17.15 | 17.31 | 17.15 | 17.15 | 700 | +0.01(+0.06%) |
Dec 30, 2019 | 17.14 | 17.14 | 17.14 | 70 | +0.00(+0.00%) | |
Dec 27, 2019 | 17.15 | 17.15 | 17.14 | 17.14 | 300 | +0.00(+0.00%) |
Dec 26, 2019 | 17.14 | 17.14 | 17.14 | 10 | +0.00(+0.00%) | |
Dec 23, 2019 | 17.14 | 17.14 | 17.14 | 0 | -0.00(-0.03%) | |
Dec 20, 2019 | 17.14 | 17.14 | 17.14 | 17.14 | 100 | -0.36(-2.03%) |
Dec 19, 2019 | 17.55 | 17.55 | 17.41 | 17.50 | 1,135 | -0.05(-0.28%) |
Dec 18, 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 5,900 | +0.00(+0.00%) |
Dec 17, 2019 | 17.53 | 17.55 | 17.46 | 17.55 | 300 | +0.14(+0.80%) |
Dec 16, 2019 | 17.41 | 17.41 | 17.41 | 40 | +0.00(+0.00%) | |
Dec 12, 2019 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
Dec 11, 2019 | 17.41 | 17.41 | 17.41 | 17.41 | 210 | +0.36(+2.11%) |
Dec 09, 2019 | 17.05 | 17.05 | 17.05 | 0 | -0.35(-2.01%) | |
Dec 06, 2019 | 17.27 | 17.40 | 17.27 | 17.40 | 800 | +0.08(+0.46%) |
Dec 05, 2019 | 17.00 | 17.32 | 17.00 | 17.32 | 4,816 | +0.52(+3.10%) |
Dec 04, 2019 | 16.80 | 16.80 | 16.80 | 16.80 | 1,046 | -0.21(-1.26%) |
Dec 03, 2019 | 17.02 | 17.02 | 17.02 | 17.02 | 500 | +0.30(+1.76%) |
Dec 02, 2019 | 16.72 | 16.72 | 16.72 | 34 | +0.00(+0.00%) | |
Nov 29, 2019 | 16.72 | 16.72 | 16.72 | 2 | +0.00(+0.00%) | |
Nov 27, 2019 | 16.72 | 16.72 | 16.72 | 39 | +0.00(+0.00%) | |
Nov 26, 2019 | 16.72 | 16.72 | 16.72 | 2 | +0.00(+0.00%) | |
Nov 22, 2019 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 16.72 | 16.72 | 16.72 | 0 | +0.46(+2.83%) | |
Nov 13, 2019 | 16.26 | 16.26 | 16.26 | 0 | -0.34(-2.05%) | |
Nov 12, 2019 | 16.60 | 16.60 | 16.60 | 16.60 | 1,002 | -0.20(-1.19%) |
Nov 08, 2019 | 16.80 | 16.80 | 16.80 | 0 | -0.25(-1.47%) | |
Nov 06, 2019 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 17.05 | 17.05 | 17.05 | 17.05 | 500 | +0.06(+0.34%) |