Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 1.600 | 1.700 | 1.600 | 1.600 | 10,000 | -0.12(-6.98%) |
Jan 26, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 1.720 | 1.720 | 1.720 | 1.720 | 3,000 | +0.01(+0.58%) |
Jan 19, 2007 | 1.710 | 1.710 | 1.710 | 1.710 | 100 | +0.01(+0.59%) |
Jan 18, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
Jan 11, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 3,000 | +0.00(+0.00%) |
Jan 09, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 4,000 | +0.00(+0.00%) |
Jan 04, 2007 | 1.590 | 1.700 | 1.700 | 1.700 | 1,000 | +0.11(+6.92%) |
Jan 03, 2007 | 1.590 | 1.590 | 1.590 | 1.590 | 300 | -0.04(-2.45%) |
Dec 29, 2006 | 1.630 | 1.630 | 1.600 | 1.630 | 2,710 | +0.03(+1.87%) |
Dec 28, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | -0.13(-7.51%) |
Dec 27, 2006 | 1.730 | 1.730 | 1.600 | 1.730 | 6,768 | +0.11(+6.79%) |
Dec 26, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.620 | 1.620 | 1.620 | 1.620 | 500 | +0.02(+1.25%) |
Dec 21, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.600 | 1.660 | 1.600 | 1.600 | 63,000 | -0.19(-10.61%) |
Dec 15, 2006 | 1.790 | 1.790 | 1.790 | 1.790 | 3,000 | +0.00(+0.00%) |
Dec 14, 2006 | 1.790 | 1.790 | 1.790 | 1.790 | 1,000 | +0.14(+8.48%) |
Dec 13, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 6,000 | +0.00(+0.00%) |
Nov 29, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.00(+0.00%) |
Nov 28, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.05(+3.12%) |
Nov 27, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | -0.06(-3.61%) |
Nov 21, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 1.660 | 1.660 | 1.660 | 1.660 | 3,000 | -0.14(-7.78%) |
Nov 15, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.15(+9.09%) |
Nov 13, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.650 | 1.800 | 1.650 | 1.650 | 1,850 | +0.00(+0.00%) |
Nov 09, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.650 | 1.650 | 1.650 | 1.650 | 3,000 | -0.08(-4.62%) |
Nov 06, 2006 | 1.730 | 1.730 | 1.730 | 1.730 | 1,000 | -0.16(-8.47%) |
Nov 03, 2006 | 1.890 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 1.890 | 1.890 | 1.890 | 1.890 | 2,000 | +0.00(+0.00%) |