Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2018 | 39.00 | 39.00 | 39.00 | 1 | +0.00(+0.00%) | |
Jan 26, 2018 | 39.12 | 39.12 | 39.00 | 39.00 | 640 | -0.00(-0.00%) |
Jan 24, 2018 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 39.00 | 39.00 | 39.00 | 0 | -0.75(-1.89%) | |
Jan 18, 2018 | 39.75 | 39.75 | 39.75 | 0 | +0.25(+0.63%) | |
Jan 17, 2018 | 39.10 | 39.50 | 39.10 | 39.50 | 289 | +0.40(+1.02%) |
Jan 16, 2018 | 39.10 | 39.10 | 39.10 | 39.10 | 373 | +0.10(+0.26%) |
Jan 12, 2018 | 39.00 | 39.00 | 39.00 | 0 | +0.25(+0.65%) | |
Jan 11, 2018 | 38.75 | 38.75 | 38.75 | 38.75 | 350 | -0.75(-1.90%) |
Jan 10, 2018 | 39.75 | 39.88 | 39.50 | 39.50 | 1,646 | -0.25(-0.63%) |
Jan 09, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 400 | -0.25(-0.62%) |
Jan 08, 2018 | 39.95 | 40.00 | 39.75 | 40.00 | 2,686 | +0.25(+0.63%) |
Jan 05, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 1,500 | +1.25(+3.25%) |
Jan 02, 2018 | 38.50 | 38.50 | 38.50 | 1 | +1.00(+2.67%) | |
Dec 28, 2017 | 37.50 | 37.50 | 37.50 | 0 | -2.49(-6.23%) | |
Dec 22, 2017 | 39.99 | 39.99 | 39.99 | 0 | -0.01(-0.02%) | |
Dec 21, 2017 | 40.00 | 40.00 | 40.00 | 40.00 | 400 | +1.81(+4.74%) |
Dec 19, 2017 | 38.19 | 38.19 | 38.19 | 28 | +0.19(+0.50%) | |
Dec 18, 2017 | 36.35 | 38.00 | 36.35 | 38.00 | 3,560 | +0.29(+0.77%) |
Dec 15, 2017 | 37.00 | 37.73 | 36.27 | 37.71 | 4,399 | +1.16(+3.17%) |
Dec 13, 2017 | 36.55 | 36.55 | 36.55 | 0 | -0.70(-1.88%) | |
Dec 11, 2017 | 37.25 | 37.25 | 37.25 | 0 | +0.50(+1.36%) | |
Dec 07, 2017 | 36.75 | 36.75 | 36.75 | 111 | +0.00(+0.00%) | |
Dec 06, 2017 | 36.75 | 36.75 | 36.73 | 36.75 | 825 | -0.25(-0.68%) |
Nov 30, 2017 | 37.00 | 37.00 | 37.00 | 0 | +0.30(+0.82%) | |
Nov 28, 2017 | 36.70 | 36.70 | 36.70 | 0 | +0.44(+1.21%) | |
Nov 27, 2017 | 36.26 | 36.26 | 36.25 | 36.26 | 934 | -0.24(-0.66%) |
Nov 15, 2017 | 36.50 | 36.50 | 36.50 | 0 | -0.25(-0.68%) | |
Nov 10, 2017 | 36.75 | 36.75 | 36.75 | 0 | -0.50(-1.34%) | |
Nov 08, 2017 | 37.25 | 37.25 | 37.25 | 0 | +0.25(+0.68%) |