Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 38.35 | 38.35 | 38.35 | 38.35 | 207 | -1.15(-2.91%) |
Jan 26, 2009 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 155 | -1.00(-2.47%) |
Jan 13, 2009 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) | |
Jan 12, 2009 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | +0.57(+1.43%) |
Dec 31, 2008 | 39.93 | 39.93 | 39.93 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 39.93 | 39.93 | 39.93 | 39.93 | 976 | -0.55(-1.36%) |
Dec 19, 2008 | 40.48 | 40.48 | 40.48 | 0 | +0.00(+0.00%) | |
Dec 18, 2008 | 40.48 | 40.48 | 40.48 | 40.48 | 120,000 | +1.23(+3.12%) |
Dec 17, 2008 | 39.25 | 39.25 | 39.25 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 39.25 | 39.25 | 39.25 | 39.25 | 2,400 | -0.50(-1.26%) |
Dec 09, 2008 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) | |
Dec 08, 2008 | 39.75 | 39.75 | 39.75 | 39.75 | 2,346 | +3.00(+8.16%) |
Dec 03, 2008 | 36.75 | 36.75 | 36.75 | 0 | +0.00(+0.00%) | |
Dec 02, 2008 | 36.75 | 36.75 | 36.75 | 36.75 | 142 | +0.50(+1.38%) |
Dec 01, 2008 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | -1.75(-4.61%) |
Nov 25, 2008 | 38.00 | 38.00 | 38.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2008 | 38.00 | 38.00 | 38.00 | 38.00 | 382 | +2.34(+6.56%) |
Nov 21, 2008 | 35.66 | 35.66 | 35.66 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 35.66 | 35.66 | 35.66 | 35.66 | 135 | -1.39(-3.75%) |
Nov 19, 2008 | 37.05 | 37.05 | 37.05 | 37.05 | 2,104 | -4.70(-11.26%) |
Nov 18, 2008 | 41.75 | 41.75 | 41.75 | 41.75 | 2,268 | -0.25(-0.60%) |
Nov 17, 2008 | 42.06 | 42.06 | 41.75 | 42.00 | 454,701 | +0.40(+0.96%) |
Nov 14, 2008 | 41.60 | 41.60 | 41.60 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 41.60 | 41.60 | 41.60 | 41.60 | 100 | -1.50(-3.48%) |
Nov 12, 2008 | 43.10 | 43.10 | 43.10 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 43.10 | 43.10 | 43.10 | 43.10 | 100 | -0.18(-0.42%) |
Nov 10, 2008 | 44.05 | 44.05 | 43.28 | 43.28 | 76,142 | +2.78(+6.87%) |
Nov 07, 2008 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) | |
Nov 06, 2008 | 40.25 | 40.50 | 40.25 | 40.50 | 91,025 | -2.20(-5.15%) |