Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc Ord
(OP:
AZNCF
)
159.96
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
48.25
48.25
48.25
0
-0.10(-0.21%)
Jan 28, 2011
48.82
48.82
48.35
48.35
1,345
-0.41(-0.84%)
Jan 27, 2011
48.60
48.80
48.60
48.76
3,990
+1.11(+2.33%)
Jan 25, 2011
47.65
47.65
47.65
0
-1.05(-2.16%)
Jan 24, 2011
48.70
48.70
48.70
48.70
427
+1.65(+3.51%)
Jan 21, 2011
47.05
47.05
47.05
47.05
2,690
+0.10(+0.21%)
Jan 20, 2011
46.95
46.95
46.95
46.95
300
-0.30(-0.63%)
Jan 14, 2011
47.25
47.25
47.25
0
+0.75(+1.61%)
Jan 10, 2011
46.50
46.50
46.50
0
+0.00(+0.00%)
Jan 07, 2011
46.50
46.50
46.50
46.50
149
+0.25(+0.54%)
Jan 05, 2011
46.25
46.25
46.25
0
-0.25(-0.54%)
Jan 03, 2011
46.50
46.50
46.50
320
+0.25(+0.54%)
Dec 30, 2010
46.25
46.25
46.25
0
+0.00(+0.00%)
Dec 29, 2010
46.25
46.25
46.25
46.25
290
+0.40(+0.87%)
Dec 28, 2010
45.45
45.85
45.45
45.85
478
-1.90(-3.98%)
Dec 13, 2010
47.75
47.75
47.75
47.75
0
+0.00(+0.00%)
Dec 10, 2010
47.75
47.75
47.75
0
-0.25(-0.52%)
Dec 09, 2010
48.00
48.00
48.00
48.00
1,300
+0.00(+0.00%)
Dec 07, 2010
48.00
48.00
48.00
0
+1.75(+3.78%)
Nov 30, 2010
46.25
46.25
46.25
0
-1.55(-3.24%)
Nov 24, 2010
47.80
47.80
47.80
47.80
0
-0.65(-1.34%)
Nov 22, 2010
48.45
48.45
48.45
48.45
0
-0.20(-0.41%)
Nov 18, 2010
48.65
48.65
48.65
48.65
0
+0.40(+0.83%)
Nov 15, 2010
48.25
48.25
48.25
48.25
0
-1.75(-3.50%)
Nov 08, 2010
50.00
50.00
50.00
50.00
0
-0.20(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.