Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 71.40 | 71.90 | 71.40 | 71.90 | 200 | +0.50(+0.70%) |
Jan 28, 2015 | 71.45 | 71.45 | 71.40 | 71.40 | 832 | -0.85(-1.18%) |
Jan 27, 2015 | 72.25 | 72.25 | 72.25 | 72.25 | 100 | +1.75(+2.48%) |
Jan 22, 2015 | 70.50 | 70.50 | 70.50 | 0 | -0.90(-1.26%) | |
Jan 16, 2015 | 71.40 | 71.40 | 71.40 | 0 | -0.08(-0.11%) | |
Jan 15, 2015 | 70.65 | 71.48 | 70.65 | 71.48 | 1,528 | -0.27(-0.38%) |
Jan 14, 2015 | 71.75 | 71.75 | 71.75 | 71.75 | 140 | +0.45(+0.63%) |
Jan 13, 2015 | 71.30 | 0 | +2.90(+4.24%) | |||
Jan 08, 2015 | 68.40 | 68.40 | 68.40 | 0 | +1.00(+1.48%) | |
Jan 07, 2015 | 67.60 | 67.90 | 67.40 | 67.40 | 728 | -2.41(-3.46%) |
Jan 05, 2015 | 69.81 | 69.81 | 69.81 | 0 | -1.44(-2.02%) | |
Dec 29, 2014 | 71.25 | 71.25 | 71.25 | 35 | -0.15(-0.21%) | |
Dec 23, 2014 | 71.40 | 71.40 | 71.40 | 30 | -0.55(-0.76%) | |
Dec 18, 2014 | 71.95 | 71.95 | 71.95 | 99 | +2.40(+3.45%) | |
Dec 16, 2014 | 69.55 | 69.55 | 69.55 | 125 | -3.95(-5.37%) | |
Dec 11, 2014 | 73.50 | 73.50 | 73.50 | 55 | -0.05(-0.07%) | |
Dec 10, 2014 | 73.55 | 73.55 | 73.55 | 73.55 | 371 | +1.75(+2.44%) |
Dec 09, 2014 | 72.55 | 72.55 | 71.80 | 71.80 | 627 | -1.15(-1.58%) |
Dec 08, 2014 | 72.95 | 73.35 | 72.85 | 72.95 | 475 | -1.35(-1.82%) |
Dec 05, 2014 | 74.30 | 74.30 | 74.30 | 74.30 | 369 | +0.65(+0.88%) |
Dec 04, 2014 | 73.65 | 73.65 | 73.65 | 73.65 | 563 | +0.75(+1.03%) |
Dec 02, 2014 | 72.90 | 72.90 | 72.90 | 0 | -1.75(-2.34%) | |
Nov 28, 2014 | 74.65 | 74.65 | 74.65 | 0 | +0.75(+1.02%) | |
Nov 24, 2014 | 73.90 | 73.90 | 73.90 | 0 | +0.28(+0.38%) | |
Nov 20, 2014 | 74.93 | 74.93 | 73.62 | 148 | -1.58(-2.10%) | |
Nov 19, 2014 | 75.20 | 75.20 | 75.20 | 75.20 | 130 | +1.70(+2.32%) |
Nov 18, 2014 | 72.90 | 73.50 | 72.90 | 73.50 | 633 | +0.87(+1.20%) |
Nov 17, 2014 | 72.62 | 72.62 | 72.62 | 72.62 | 507 | +0.07(+0.10%) |
Nov 14, 2014 | 72.55 | 72.55 | 72.55 | 72.55 | 196 | -1.55(-2.09%) |
Nov 13, 2014 | 74.10 | 74.10 | 74.10 | 74.10 | 148 | +0.20(+0.27%) |
Nov 12, 2014 | 73.80 | 73.90 | 73.80 | 73.90 | 1,632 | +0.10(+0.14%) |
Nov 11, 2014 | 73.80 | 73.80 | 73.80 | 73.80 | 149 | +1.25(+1.72%) |