Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 52.10 | 52.10 | 52.10 | 0 | +0.00(+0.00%) | |
Jan 30, 2017 | 52.10 | 52.10 | 52.10 | 52.10 | 1,285 | -0.77(-1.46%) |
Jan 25, 2017 | 52.87 | 52.87 | 52.87 | 474 | +0.37(+0.70%) | |
Jan 24, 2017 | 52.50 | 52.50 | 52.50 | 52.50 | 1,347 | +0.40(+0.77%) |
Jan 20, 2017 | 52.10 | 52.10 | 52.10 | 0 | -3.85(-6.88%) | |
Jan 19, 2017 | 54.30 | 55.95 | 54.30 | 55.95 | 3,838 | +0.67(+1.21%) |
Jan 18, 2017 | 55.28 | 55.28 | 55.28 | 55.28 | 7,424 | -1.03(-1.83%) |
Jan 13, 2017 | 56.31 | 56.31 | 56.31 | 0 | +1.41(+2.57%) | |
Jan 11, 2017 | 54.90 | 54.90 | 54.90 | 0 | -0.80(-1.44%) | |
Jan 10, 2017 | 55.70 | 55.70 | 55.70 | 55.70 | 225 | +0.01(+0.02%) |
Jan 06, 2017 | 55.69 | 55.69 | 55.69 | 0 | -1.86(-3.23%) | |
Jan 05, 2017 | 57.16 | 57.55 | 57.16 | 57.55 | 1,158 | +3.68(+6.83%) |
Dec 30, 2016 | 53.87 | 53.87 | 53.87 | 1,071 | +1.07(+2.03%) | |
Dec 23, 2016 | 52.80 | 52.80 | 52.80 | 10 | -0.02(-0.04%) | |
Dec 20, 2016 | 52.82 | 52.82 | 52.82 | 0 | +0.18(+0.34%) | |
Dec 19, 2016 | 52.70 | 54.10 | 52.64 | 52.64 | 1,141 | -1.22(-2.26%) |
Dec 15, 2016 | 53.86 | 53.86 | 53.86 | 25 | -0.01(-0.02%) | |
Dec 13, 2016 | 53.87 | 53.87 | 53.87 | 0 | -0.54(-0.99%) | |
Dec 09, 2016 | 54.41 | 54.41 | 54.41 | 65 | +4.52(+9.06%) | |
Dec 07, 2016 | 49.89 | 49.89 | 49.89 | 690 | -0.93(-1.83%) | |
Dec 05, 2016 | 50.82 | 50.82 | 50.82 | 36 | -0.45(-0.89%) | |
Dec 01, 2016 | 51.27 | 51.27 | 51.27 | 0 | -0.98(-1.88%) | |
Nov 29, 2016 | 52.26 | 52.26 | 52.26 | 0 | +0.16(+0.31%) | |
Nov 28, 2016 | 52.10 | 52.10 | 52.10 | 52.10 | 196 | +1.01(+1.98%) |
Nov 23, 2016 | 51.09 | 51.09 | 51.09 | 0 | -0.99(-1.90%) | |
Nov 22, 2016 | 52.08 | 52.08 | 52.08 | 52.08 | 183 | -1.92(-3.56%) |
Nov 21, 2016 | 54.00 | 54.00 | 54.00 | 54.00 | 100 | +0.00(+0.00%) |
Nov 17, 2016 | 54.00 | 54.00 | 54.00 | 6,600 | +0.00(+0.00%) | |
Nov 14, 2016 | 54.00 | 54.00 | 54.00 | 0 | -0.45(-0.83%) | |
Nov 08, 2016 | 54.45 | 54.45 | 54.45 | 0 | +0.35(+0.65%) | |
Nov 07, 2016 | 54.10 | 54.10 | 54.10 | 54.10 | 686 | +0.10(+0.19%) |
Nov 04, 2016 | 54.06 | 54.06 | 54.00 | 54.00 | 608 | -1.30(-2.35%) |
Nov 02, 2016 | 55.30 | 55.30 | 55.30 | 80 | +0.00(+0.00%) |