Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	89.14	91.93	89.04	91.84	1,173,054	+2.03(+2.26%)
Jan 28, 2016	89.95	90.32	88.93	89.81	1,846,224	+0.10(+0.11%)
Jan 27, 2016	89.85	91.12	89.41	89.71	907,222	-0.48(-0.53%)
Jan 26, 2016	89.61	90.46	89.16	90.19	674,943	+0.47(+0.52%)
Jan 25, 2016	90.28	90.63	89.42	89.72	881,576	-0.64(-0.71%)
Jan 22, 2016	91.22	91.72	90.07	90.36	1,700,685	+3.00(+3.43%)
Jan 21, 2016	86.75	88.08	85.58	87.36	1,254,324	+2.10(+2.46%)
Jan 20, 2016	81.59	86.27	80.97	85.26	4,539,193	+4.94(+6.15%)
Jan 19, 2016	79.79	80.86	79.31	80.32	1,487,534	+2.85(+3.68%)
Jan 15, 2016	78.62	77.47	77.47	77.47	1,550,300	-5.43(-6.55%)
Jan 14, 2016	82.29	83.49	81.07	82.90	1,443,253	+2.89(+3.61%)
Jan 13, 2016	82.71	83.10	79.87	80.01	945,668	-2.64(-3.19%)
Jan 12, 2016	83.35	83.90	81.67	82.65	875,908	+0.34(+0.41%)
Jan 11, 2016	82.98	83.26	81.60	82.31	1,117,889	+2.03(+2.53%)
Jan 08, 2016	81.77	82.09	80.13	80.28	899,388	-2.21(-2.68%)
Jan 07, 2016	82.44	84.15	82.24	82.49	811,233	-2.12(-2.51%)
Jan 06, 2016	83.90	85.22	83.74	84.61	2,323,890	-1.81(-2.09%)
Jan 05, 2016	86.18	87.09	85.66	86.42	813,053	-0.88(-1.01%)
Jan 04, 2016	87.29	87.42	85.91	87.30	2,275,299	-1.47(-1.66%)
Dec 31, 2015	89.99	88.77	88.77	88.77	433,800	-2.57(-2.81%)
Dec 30, 2015	92.12	92.25	91.32	91.34	282,027	-0.58(-0.63%)
Dec 29, 2015	91.51	92.21	91.45	91.92	632,536	+0.35(+0.38%)
Dec 28, 2015	91.67	91.75	90.84	91.57	348,742	+0.13(+0.14%)
Dec 24, 2015	90.90	91.44	91.44	91.44	94,600	+0.12(+0.13%)
Dec 23, 2015	91.04	91.61	90.89	91.32	418,438	+0.92(+1.02%)
Dec 22, 2015	89.84	90.64	89.28	90.40	1,691,121	+1.17(+1.31%)
Dec 21, 2015	89.48	89.87	88.45	89.23	1,048,114	+1.81(+2.07%)
Dec 18, 2015	87.29	87.94	86.99	87.42	500,588	-0.51(-0.58%)
Dec 17, 2015	89.71	89.78	87.93	87.93	662,898	-1.43(-1.60%)
Dec 16, 2015	88.54	89.57	87.73	89.36	627,407	+0.52(+0.59%)
Dec 15, 2015	88.41	89.46	88.25	88.84	505,809	+2.38(+2.75%)
Dec 14, 2015	87.34	87.44	85.68	86.46	668,273	-0.82(-0.94%)
Dec 11, 2015	87.90	88.28	87.15	87.28	486,725	-1.87(-2.10%)
Dec 10, 2015	89.70	90.26	88.93	89.15	472,477	-0.72(-0.80%)
Dec 09, 2015	89.97	91.02	89.28	89.87	1,041,208	-0.65(-0.72%)
Dec 08, 2015	90.13	90.83	89.64	90.52	631,452	-0.80(-0.88%)
Dec 07, 2015	92.25	92.27	91.14	91.32	880,914	-0.68(-0.74%)
Dec 04, 2015	91.37	92.26	91.07	92.00	899,859	+1.03(+1.13%)
Dec 03, 2015	92.98	93.08	90.35	90.97	854,387	-1.35(-1.46%)
Dec 02, 2015	93.35	93.44	92.02	92.32	485,777	-0.92(-0.99%)
Dec 01, 2015	93.13	93.51	92.73	93.24	495,906	+0.52(+0.56%)
Nov 30, 2015	92.78	92.89	92.16	92.72	368,454	+0.23(+0.25%)
Nov 27, 2015	92.30	92.55	92.06	92.49	200,251	+1.52(+1.67%)
Nov 25, 2015	90.55	90.97	90.97	90.97	424,800	+0.64(+0.71%)
Nov 24, 2015	88.66	90.61	88.63	90.33	1,024,704	+0.06(+0.07%)
Nov 23, 2015	90.13	91.16	89.96	90.27	476,799	-1.17(-1.28%)
Nov 20, 2015	92.82	92.98	91.15	91.44	1,829,878	-1.84(-1.97%)
Nov 19, 2015	92.93	93.90	92.51	93.28	3,388,491	+0.13(+0.14%)
Nov 18, 2015	92.37	93.25	92.10	93.15	2,181,132	+1.17(+1.27%)
Nov 17, 2015	92.21	92.75	91.82	91.98	2,381,255	-0.31(-0.34%)
Nov 16, 2015	90.60	92.48	90.41	92.29	3,582,121	+0.89(+0.97%)
Nov 13, 2015	91.51	92.30	90.68	91.40	1,588,260	-1.37(-1.48%)
Nov 12, 2015	93.59	93.85	92.53	92.77	788,252	-1.18(-1.26%)
Nov 11, 2015	94.37	94.83	93.41	93.95	1,442,933	+0.43(+0.46%)
Nov 10, 2015	93.99	94.01	93.15	93.52	2,305,679	-2.20(-2.30%)
Nov 09, 2015	96.58	96.63	95.17	95.72	480,265	-0.61(-0.63%)
Nov 06, 2015	95.47	96.40	94.76	96.33	736,167	+1.12(+1.18%)
Nov 05, 2015	96.35	96.58	94.61	95.21	792,938	-0.36(-0.38%)
Nov 04, 2015	95.37	95.81	94.78	95.57	429,800	+0.46(+0.48%)
Nov 03, 2015	94.01	95.45	93.66	95.11	538,993	+1.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.