Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.210 | 2.490 | 2.200 | 2.440 | 1,741,300 | +0.22(+9.91%) |
Jan 28, 2021 | 2.100 | 2.240 | 2.060 | 2.220 | 1,668,881 | +0.11(+5.21%) |
Jan 27, 2021 | 2.130 | 2.200 | 2.050 | 2.110 | 806,662 | -0.04(-1.86%) |
Jan 26, 2021 | 2.340 | 2.340 | 2.070 | 2.150 | 1,205,669 | -0.14(-6.11%) |
Jan 25, 2021 | 2.300 | 2.350 | 2.170 | 2.290 | 1,610,205 | +0.02(+0.88%) |
Jan 22, 2021 | 2.260 | 2.310 | 2.070 | 2.270 | 1,519,500 | -0.02(-0.87%) |
Jan 21, 2021 | 2.280 | 2.370 | 2.200 | 2.290 | 1,490,323 | +0.01(+0.44%) |
Jan 20, 2021 | 2.100 | 2.280 | 2.100 | 2.280 | 1,819,369 | +0.19(+9.09%) |
Jan 19, 2021 | 1.980 | 2.090 | 1.980 | 2.090 | 2,483,197 | +0.17(+8.85%) |
Jan 15, 2021 | 1.900 | 1.950 | 1.850 | 1.920 | 556,700 | +0.04(+2.13%) |
Jan 14, 2021 | 1.900 | 1.940 | 1.850 | 1.880 | 875,532 | -0.08(-4.08%) |
Jan 13, 2021 | 1.910 | 2.000 | 1.900 | 1.960 | 374,940 | +0.02(+1.03%) |
Jan 12, 2021 | 1.870 | 1.950 | 1.820 | 1.940 | 1,536,397 | +0.11(+6.01%) |
Jan 11, 2021 | 1.840 | 1.890 | 1.750 | 1.830 | 994,492 | -0.04(-2.14%) |
Jan 08, 2021 | 1.700 | 1.920 | 1.700 | 1.870 | 1,997,400 | +0.18(+10.65%) |
Jan 07, 2021 | 1.650 | 1.730 | 1.620 | 1.690 | 829,005 | +0.06(+3.68%) |
Jan 06, 2021 | 1.720 | 1.730 | 1.610 | 1.630 | 625,237 | +0.01(+0.62%) |
Jan 05, 2021 | 1.600 | 1.660 | 1.590 | 1.620 | 340,145 | +0.02(+1.25%) |
Jan 04, 2021 | 1.590 | 1.630 | 1.590 | 1.600 | 173,863 | +0.01(+0.63%) |
Dec 31, 2020 | 1.590 | 1.590 | 1.590 | 295,198 | -0.03(-1.85%) | |
Dec 30, 2020 | 1.660 | 1.660 | 1.590 | 1.620 | 295,198 | +0.00(+0.00%) |
Dec 29, 2020 | 1.650 | 1.680 | 1.590 | 1.620 | 478,406 | -0.06(-3.57%) |
Dec 28, 2020 | 1.670 | 1.830 | 1.630 | 1.680 | 3,226,777 | +0.01(+0.60%) |
Dec 24, 2020 | 1.650 | 1.690 | 1.620 | 1.670 | 473,200 | +0.03(+1.83%) |
Dec 23, 2020 | 1.680 | 1.680 | 1.620 | 1.640 | 481,769 | -0.03(-1.80%) |
Dec 22, 2020 | 1.680 | 1.700 | 1.630 | 1.670 | 725,404 | -0.03(-1.76%) |
Dec 21, 2020 | 1.600 | 1.710 | 1.520 | 1.700 | 1,347,195 | +0.10(+6.25%) |
Dec 18, 2020 | 1.620 | 1.640 | 1.580 | 1.600 | 311,600 | -0.03(-1.84%) |
Dec 17, 2020 | 1.660 | 1.680 | 1.590 | 1.630 | 731,762 | -0.05(-2.98%) |
Dec 16, 2020 | 1.680 | 1.710 | 1.640 | 1.680 | 569,520 | -0.02(-1.18%) |
Dec 15, 2020 | 1.660 | 1.700 | 1.600 | 1.700 | 801,178 | +0.06(+3.66%) |
Dec 14, 2020 | 1.680 | 1.680 | 1.630 | 1.640 | 667,269 | -0.04(-2.38%) |
Dec 11, 2020 | 1.720 | 1.730 | 1.500 | 1.680 | 989,200 | -0.06(-3.45%) |
Dec 10, 2020 | 1.720 | 1.740 | 1.700 | 1.740 | 632,323 | +0.00(+0.00%) |
Dec 09, 2020 | 1.740 | 1.770 | 1.700 | 1.740 | 1,235,748 | +0.03(+1.75%) |
Dec 08, 2020 | 1.720 | 1.720 | 1.680 | 1.710 | 1,210,385 | +0.00(+0.00%) |
Dec 07, 2020 | 1.730 | 1.750 | 1.690 | 1.710 | 1,952,225 | -0.04(-2.29%) |
Dec 04, 2020 | 1.910 | 1.960 | 1.680 | 1.750 | 4,325,500 | -0.24(-12.06%) |
Dec 03, 2020 | 2.100 | 2.240 | 1.680 | 1.990 | 6,196,698 | -0.16(-7.44%) |
Dec 02, 2020 | 2.140 | 2.150 | 2.100 | 2.150 | 44,004 | -0.02(-0.92%) |
Dec 01, 2020 | 2.170 | 2.230 | 2.140 | 2.170 | 100,172 | +0.00(+0.00%) |
Nov 30, 2020 | 2.280 | 2.300 | 2.070 | 2.170 | 109,798 | -0.10(-4.62%) |
Nov 27, 2020 | 2.270 | 2.330 | 2.190 | 2.275 | 226,800 | +0.00(+0.22%) |
Nov 25, 2020 | 2.240 | 2.320 | 2.130 | 2.270 | 528,600 | +0.12(+5.58%) |
Nov 24, 2020 | 2.220 | 2.270 | 2.119 | 2.150 | 112,894 | +0.03(+1.42%) |
Nov 23, 2020 | 2.110 | 2.132 | 2.072 | 2.120 | 86,810 | +0.01(+0.47%) |
Nov 20, 2020 | 2.120 | 2.169 | 2.070 | 2.110 | 43,100 | +0.02(+0.96%) |
Nov 19, 2020 | 2.150 | 2.150 | 2.060 | 2.090 | 22,700 | -0.02(-0.95%) |
Nov 18, 2020 | 2.200 | 2.200 | 2.080 | 2.110 | 80,448 | -0.03(-1.40%) |
Nov 17, 2020 | 2.180 | 2.280 | 2.100 | 2.140 | 67,302 | -0.04(-1.83%) |
Nov 16, 2020 | 2.190 | 2.230 | 2.080 | 2.180 | 126,976 | +0.03(+1.40%) |
Nov 13, 2020 | 2.260 | 2.310 | 2.070 | 2.150 | 359,500 | -0.08(-3.59%) |
Nov 12, 2020 | 2.420 | 2.420 | 2.130 | 2.230 | 110,713 | -0.08(-3.46%) |
Nov 11, 2020 | 2.320 | 2.360 | 2.260 | 2.310 | 45,174 | +0.02(+0.87%) |
Nov 10, 2020 | 2.340 | 2.380 | 2.254 | 2.290 | 87,901 | -0.02(-0.87%) |
Nov 09, 2020 | 2.370 | 2.391 | 2.270 | 2.310 | 41,679 | -0.09(-3.75%) |
Nov 06, 2020 | 2.410 | 2.430 | 2.345 | 2.400 | 43,000 | -0.01(-0.41%) |
Nov 05, 2020 | 2.430 | 2.470 | 2.390 | 2.410 | 59,590 | -0.01(-0.41%) |
Nov 04, 2020 | 2.420 | 2.490 | 2.400 | 2.420 | 18,286 | +0.00(+0.00%) |
Nov 03, 2020 | 2.460 | 2.460 | 2.380 | 2.420 | 50,857 | -0.08(-3.20%) |