Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.8300 | 0.8500 | 0.8100 | 0.8100 | 49,913 | -0.02(-2.41%) |
Jan 30, 2019 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 13,338 | +0.00(+0.00%) |
Jan 29, 2019 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | 32,344 | -0.05(-5.25%) |
Jan 28, 2019 | 0.8100 | 0.8800 | 0.8000 | 0.8760 | 80,664 | +0.06(+6.96%) |
Jan 25, 2019 | 0.8150 | 0.8300 | 0.7900 | 0.8190 | 77,400 | -0.01(-1.33%) |
Jan 24, 2019 | 0.8000 | 0.8400 | 0.8000 | 0.8300 | 13,871 | +0.02(+2.25%) |
Jan 23, 2019 | 0.8300 | 0.8500 | 0.8020 | 0.8117 | 29,961 | -0.02(-2.20%) |
Jan 22, 2019 | 0.8400 | 0.8654 | 0.8300 | 0.8300 | 26,880 | +0.00(+0.00%) |
Jan 18, 2019 | 0.8800 | 0.8800 | 0.8200 | 0.8300 | 66,500 | -0.02(-2.35%) |
Jan 17, 2019 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | 44,350 | +0.01(+1.18%) |
Jan 16, 2019 | 0.9346 | 0.9346 | 0.8350 | 0.8401 | 70,817 | -0.08(-8.68%) |
Jan 15, 2019 | 0.8000 | 0.9300 | 0.7700 | 0.9200 | 302,834 | +0.15(+18.71%) |
Jan 14, 2019 | 0.8150 | 0.8450 | 0.7700 | 0.7750 | 117,229 | -0.04(-4.32%) |
Jan 11, 2019 | 0.8200 | 0.8700 | 0.7900 | 0.8100 | 155,600 | -0.03(-3.57%) |
Jan 10, 2019 | 0.8100 | 0.8500 | 0.7800 | 0.8400 | 112,438 | +0.04(+4.58%) |
Jan 09, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8032 | 122,900 | -0.03(-3.23%) |
Jan 08, 2019 | 0.8700 | 0.8700 | 0.8000 | 0.8300 | 112,191 | -0.01(-0.68%) |
Jan 07, 2019 | 0.8798 | 0.8799 | 0.8050 | 0.8357 | 87,993 | -0.00(-0.51%) |
Jan 04, 2019 | 0.8200 | 0.8800 | 0.7700 | 0.8400 | 254,000 | +0.03(+3.07%) |
Jan 03, 2019 | 0.8500 | 0.8827 | 0.7900 | 0.8150 | 137,956 | -0.03(-3.21%) |
Jan 02, 2019 | 0.8800 | 0.8950 | 0.8410 | 0.8420 | 63,616 | +0.00(+0.24%) |
Dec 31, 2018 | 0.8200 | 0.9000 | 0.8200 | 0.8400 | 62,500 | +0.01(+1.20%) |
Dec 28, 2018 | 0.8500 | 0.8500 | 0.7300 | 0.8300 | 106,100 | -0.02(-1.78%) |
Dec 27, 2018 | 0.8607 | 0.8777 | 0.8300 | 0.8450 | 50,216 | -0.03(-3.70%) |
Dec 26, 2018 | 0.8800 | 0.9252 | 0.8100 | 0.8775 | 59,615 | -0.03(-3.57%) |
Dec 24, 2018 | 0.8900 | 0.9500 | 0.8800 | 0.9100 | 23,300 | -0.09(-9.00%) |
Dec 21, 2018 | 0.8000 | 1.000 | 0.7700 | 1.000 | 308,600 | +0.18(+21.95%) |
Dec 20, 2018 | 1.000 | 1.000 | 0.7300 | 0.8200 | 334,809 | -0.28(-25.45%) |
Dec 19, 2018 | 0.9900 | 1.100 | 0.9800 | 1.100 | 158,883 | +0.09(+8.91%) |
Dec 18, 2018 | 0.9200 | 1.110 | 0.9200 | 1.010 | 363,432 | +0.08(+8.60%) |
Dec 17, 2018 | 0.8800 | 0.9700 | 0.8800 | 0.9300 | 221,187 | +0.10(+12.05%) |
Dec 14, 2018 | 0.8500 | 1.200 | 0.8300 | 0.8300 | 747,900 | -0.03(-3.49%) |
Dec 13, 2018 | 0.9700 | 0.9991 | 0.8600 | 0.8600 | 250,990 | -0.09(-9.47%) |
Dec 12, 2018 | 0.9600 | 0.9600 | 0.9000 | 0.9500 | 105,668 | -0.01(-1.04%) |
Dec 11, 2018 | 1.100 | 1.100 | 0.9250 | 0.9600 | 372,655 | -0.12(-11.11%) |
Dec 10, 2018 | 1.160 | 1.210 | 1.050 | 1.080 | 277,721 | -0.07(-6.09%) |
Dec 07, 2018 | 1.260 | 1.310 | 1.150 | 1.150 | 275,200 | -0.11(-8.73%) |
Dec 06, 2018 | 1.220 | 1.270 | 1.220 | 1.260 | 98,714 | +0.04(+3.28%) |
Dec 04, 2018 | 1.260 | 1.290 | 1.210 | 1.220 | 143,500 | -0.06(-4.69%) |
Dec 03, 2018 | 1.260 | 1.302 | 1.210 | 1.280 | 131,644 | +0.03(+2.40%) |
Nov 30, 2018 | 1.230 | 1.300 | 1.210 | 1.250 | 284,700 | +0.03(+2.46%) |
Nov 29, 2018 | 1.290 | 1.330 | 1.220 | 1.220 | 191,908 | -0.06(-4.69%) |
Nov 28, 2018 | 1.230 | 1.370 | 1.230 | 1.280 | 325,185 | +0.05(+4.07%) |
Nov 27, 2018 | 1.270 | 1.340 | 1.230 | 1.230 | 309,837 | -0.06(-4.65%) |
Nov 26, 2018 | 1.260 | 1.350 | 1.210 | 1.290 | 255,131 | +0.05(+4.03%) |
Nov 23, 2018 | 1.180 | 1.450 | 1.150 | 1.240 | 387,900 | +0.06(+5.08%) |
Nov 21, 2018 | 1.180 | 1.180 | 1.180 | 0 | +0.04(+3.51%) | |
Nov 20, 2018 | 1.140 | 1.150 | 1.070 | 1.140 | 118,649 | -0.03(-2.56%) |
Nov 19, 2018 | 1.210 | 1.210 | 1.110 | 1.170 | 150,773 | +0.00(+0.00%) |
Nov 16, 2018 | 1.160 | 1.190 | 1.060 | 1.170 | 489,200 | +0.03(+2.63%) |
Nov 15, 2018 | 1.360 | 1.580 | 1.060 | 1.140 | 3,977,626 | +0.01(+0.88%) |
Nov 14, 2018 | 1.180 | 1.240 | 1.070 | 1.130 | 182,431 | -0.04(-3.42%) |
Nov 13, 2018 | 1.220 | 1.240 | 1.130 | 1.170 | 225,759 | -0.04(-3.31%) |
Nov 12, 2018 | 1.300 | 1.320 | 1.200 | 1.210 | 224,203 | -0.10(-7.63%) |
Nov 09, 2018 | 1.340 | 1.370 | 1.300 | 1.310 | 256,600 | -0.04(-2.96%) |
Nov 08, 2018 | 1.620 | 1.640 | 1.300 | 1.350 | 633,671 | -0.25(-15.62%) |
Nov 07, 2018 | 1.790 | 1.970 | 1.450 | 1.600 | 2,522,129 | -0.45(-21.95%) |
Nov 06, 2018 | 1.450 | 2.120 | 1.420 | 2.050 | 7,340,878 | +0.62(+43.36%) |
Nov 05, 2018 | 1.400 | 1.620 | 1.360 | 1.430 | 600,904 | +0.03(+2.14%) |
Nov 02, 2018 | 1.360 | 1.450 | 1.330 | 1.400 | 60,100 | +0.03(+2.19%) |