Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 7.811 | 8.063 | 7.753 | 7.869 | 2,404,889 | +0.14(+1.75%) |
Jan 28, 2011 | 7.937 | 7.976 | 7.521 | 7.734 | 2,196,677 | -0.21(-2.62%) |
Jan 27, 2011 | 7.802 | 8.101 | 7.763 | 7.942 | 2,996,153 | +0.17(+2.18%) |
Jan 26, 2011 | 7.541 | 7.811 | 7.541 | 7.773 | 1,585,046 | +0.23(+3.08%) |
Jan 25, 2011 | 7.521 | 7.579 | 7.434 | 7.541 | 1,409,419 | -0.01(-0.10%) |
Jan 24, 2011 | 7.357 | 7.589 | 7.289 | 7.548 | 1,053,296 | +0.22(+2.97%) |
Jan 21, 2011 | 7.579 | 7.628 | 7.328 | 7.330 | 1,233,499 | -0.19(-2.54%) |
Jan 20, 2011 | 7.415 | 7.543 | 7.299 | 7.521 | 1,649,480 | +0.04(+0.52%) |
Jan 19, 2011 | 7.724 | 7.782 | 7.415 | 7.483 | 2,149,709 | -0.27(-3.49%) |
Jan 18, 2011 | 7.715 | 7.860 | 7.657 | 7.753 | 1,867,510 | +0.02(+0.25%) |
Jan 14, 2011 | 7.676 | 7.763 | 7.560 | 7.734 | 1,567,333 | +0.09(+1.14%) |
Jan 13, 2011 | 7.657 | 7.705 | 7.570 | 7.647 | 816,094 | +0.00(+0.00%) |
Jan 12, 2011 | 7.541 | 7.666 | 7.501 | 7.647 | 1,187,403 | +0.13(+1.67%) |
Jan 11, 2011 | 7.521 | 7.541 | 7.463 | 7.521 | 1,019,227 | +0.06(+0.74%) |
Jan 10, 2011 | 7.338 | 7.512 | 7.241 | 7.466 | 1,411,515 | +0.09(+1.21%) |
Jan 07, 2011 | 7.347 | 7.444 | 7.183 | 7.376 | 1,373,975 | +0.04(+0.53%) |
Jan 06, 2011 | 7.134 | 7.386 | 7.134 | 7.338 | 1,511,516 | +0.22(+3.13%) |
Jan 05, 2011 | 7.028 | 7.125 | 6.960 | 7.115 | 1,309,970 | +0.06(+0.82%) |
Jan 04, 2011 | 7.241 | 7.241 | 6.980 | 7.057 | 2,061,476 | -0.15(-2.01%) |
Jan 03, 2011 | 7.212 | 7.318 | 7.134 | 7.202 | 1,076,976 | +0.04(+0.54%) |
Dec 31, 2010 | 7.086 | 7.163 | 7.038 | 7.163 | 493,620 | +0.06(+0.82%) |
Dec 30, 2010 | 7.163 | 7.202 | 7.096 | 7.105 | 536,223 | -0.04(-0.54%) |
Dec 29, 2010 | 7.192 | 7.213 | 7.096 | 7.144 | 831,764 | -0.05(-0.67%) |
Dec 28, 2010 | 7.299 | 7.299 | 7.192 | 7.192 | 1,405,270 | -0.11(-1.46%) |
Dec 27, 2010 | 7.125 | 7.299 | 7.057 | 7.299 | 819,058 | +0.15(+2.17%) |
Dec 23, 2010 | 7.154 | 7.173 | 7.086 | 7.144 | 571,166 | -0.02(-0.27%) |
Dec 22, 2010 | 7.221 | 7.231 | 7.086 | 7.163 | 824,171 | -0.07(-0.94%) |
Dec 21, 2010 | 7.250 | 7.325 | 7.221 | 7.231 | 632,477 | +0.00(+0.00%) |
Dec 20, 2010 | 7.308 | 7.318 | 7.192 | 7.231 | 1,974,763 | -0.03(-0.40%) |
Dec 17, 2010 | 7.260 | 7.318 | 7.221 | 7.260 | 1,170,563 | +0.03(+0.40%) |
Dec 16, 2010 | 7.047 | 7.260 | 7.047 | 7.231 | 1,010,815 | +0.18(+2.61%) |
Dec 15, 2010 | 7.105 | 7.154 | 7.009 | 7.047 | 1,355,755 | -0.08(-1.09%) |
Dec 14, 2010 | 7.328 | 7.357 | 7.105 | 7.125 | 1,334,712 | -0.19(-2.64%) |
Dec 13, 2010 | 7.502 | 7.502 | 7.318 | 7.318 | 1,195,137 | -0.16(-2.20%) |
Dec 10, 2010 | 7.405 | 7.521 | 7.299 | 7.483 | 1,190,600 | +0.12(+1.57%) |
Dec 09, 2010 | 7.250 | 7.425 | 7.221 | 7.367 | 3,447,706 | +0.14(+1.87%) |
Dec 08, 2010 | 7.192 | 7.270 | 7.105 | 7.231 | 2,014,082 | +0.07(+0.94%) |
Dec 07, 2010 | 7.221 | 7.279 | 7.154 | 7.163 | 1,627,828 | +0.02(+0.27%) |
Dec 06, 2010 | 7.163 | 7.212 | 7.028 | 7.144 | 1,085,713 | -0.06(-0.77%) |
Dec 03, 2010 | 6.873 | 7.226 | 6.835 | 7.200 | 2,161,077 | +0.21(+3.01%) |
Dec 02, 2010 | 6.777 | 7.047 | 6.767 | 6.989 | 1,691,213 | +0.19(+2.84%) |
Dec 01, 2010 | 6.854 | 6.960 | 6.767 | 6.796 | 1,807,068 | +0.07(+1.01%) |
Nov 30, 2010 | 6.777 | 6.806 | 6.666 | 6.728 | 1,892,623 | -0.14(-1.97%) |
Nov 29, 2010 | 6.835 | 6.960 | 6.777 | 6.864 | 1,382,269 | -0.04(-0.56%) |
Nov 26, 2010 | 6.806 | 7.009 | 6.777 | 6.902 | 1,757,831 | +0.02(+0.28%) |
Nov 24, 2010 | 6.661 | 6.883 | 6.883 | 6.883 | 2,816,369 | +0.31(+4.71%) |
Nov 23, 2010 | 6.545 | 6.583 | 6.429 | 6.574 | 2,375,630 | -0.06(-0.87%) |
Nov 22, 2010 | 6.535 | 6.690 | 6.419 | 6.632 | 4,023,187 | +0.38(+6.03%) |
Nov 19, 2010 | 6.206 | 6.264 | 6.148 | 6.255 | 981,282 | +0.06(+0.94%) |
Nov 18, 2010 | 6.245 | 6.303 | 6.187 | 6.197 | 1,402,935 | +0.08(+1.26%) |
Nov 17, 2010 | 5.994 | 6.158 | 5.926 | 6.119 | 1,648,568 | +0.16(+2.76%) |
Nov 16, 2010 | 6.023 | 6.071 | 5.858 | 5.955 | 2,497,201 | -0.07(-1.12%) |
Nov 15, 2010 | 6.148 | 6.235 | 6.023 | 6.023 | 1,475,372 | -0.11(-1.74%) |
Nov 12, 2010 | 6.284 | 6.390 | 6.081 | 6.129 | 2,514,450 | -0.23(-3.65%) |
Nov 11, 2010 | 6.545 | 6.569 | 6.332 | 6.361 | 2,993,112 | -0.31(-4.67%) |
Nov 10, 2010 | 6.641 | 6.704 | 6.506 | 6.673 | 2,013,730 | +0.03(+0.47%) |
Nov 09, 2010 | 6.661 | 6.786 | 6.574 | 6.641 | 2,766,251 | +0.03(+0.44%) |
Nov 08, 2010 | 6.477 | 6.844 | 6.467 | 6.612 | 3,231,592 | +0.05(+0.74%) |
Nov 05, 2010 | 6.226 | 6.593 | 6.168 | 6.564 | 7,120,838 | -0.57(-7.99%) |
Nov 04, 2010 | 6.980 | 7.192 | 6.980 | 7.134 | 3,281,195 | +0.17(+2.50%) |
Nov 03, 2010 | 6.864 | 6.980 | 6.777 | 6.960 | 2,001,404 | +0.09(+1.27%) |
Nov 02, 2010 | 6.854 | 6.960 | 6.844 | 6.873 | 1,965,286 | +0.08(+1.14%) |