Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.87	37.20	36.47	36.76	4,136,772	+0.10(+0.28%)
Jan 30, 2012	36.90	36.98	36.37	36.65	3,694,125	-0.54(-1.46%)
Jan 27, 2012	36.54	37.35	36.33	37.20	6,104,628	+0.70(+1.92%)
Jan 26, 2012	37.28	38.38	36.32	36.50	9,116,068	-1.09(-2.89%)
Jan 25, 2012	37.21	37.72	36.67	37.59	7,551,956	+0.17(+0.46%)
Jan 24, 2012	36.51	37.47	36.44	37.41	6,549,856	+1.04(+2.87%)
Jan 23, 2012	36.62	36.63	35.89	36.37	3,798,080	-0.08(-0.21%)
Jan 20, 2012	36.60	36.82	36.30	36.45	5,136,280	-0.08(-0.21%)
Jan 19, 2012	35.98	37.16	35.91	36.52	7,817,497	+0.59(+1.63%)
Jan 18, 2012	34.89	35.98	34.81	35.94	7,470,880	+1.35(+3.92%)
Jan 17, 2012	34.06	34.94	33.67	34.58	7,043,816	+1.35(+4.08%)
Jan 13, 2012	34.28	34.29	33.21	33.23	4,778,742	-1.19(-3.46%)
Jan 12, 2012	34.52	34.52	33.90	34.42	4,012,662	-0.01(-0.03%)
Jan 11, 2012	33.55	34.51	33.47	34.43	5,838,834	+0.77(+2.28%)
Jan 10, 2012	33.70	34.08	33.39	33.66	4,940,141	+0.25(+0.75%)
Jan 09, 2012	32.76	33.67	32.69	33.41	5,126,816	+0.75(+2.30%)
Jan 06, 2012	32.30	32.74	32.02	32.66	3,885,990	+0.41(+1.26%)
Jan 05, 2012	31.85	32.31	31.71	32.25	4,154,483	+0.62(+1.96%)
Jan 04, 2012	31.65	31.86	31.20	31.63	3,276,155	-0.32(-1.00%)
Dec 30, 2011	31.98	32.36	31.90	31.95	1,988,797	-0.03(-0.08%)
Dec 29, 2011	31.73	32.06	31.59	31.98	1,713,356	+0.39(+1.23%)
Dec 28, 2011	31.97	32.21	31.41	31.59	2,186,238	-0.44(-1.37%)
Dec 27, 2011	31.70	32.67	31.67	32.03	2,762,944	+0.16(+0.49%)
Dec 23, 2011	31.95	31.95	31.17	31.87	2,030,147	+0.19(+0.60%)
Dec 21, 2011	30.94	31.73	30.48	31.68	6,749,863	+0.57(+1.83%)
Dec 20, 2011	30.59	31.48	30.52	31.11	9,422,805	+1.03(+3.41%)
Dec 19, 2011	31.02	31.16	30.04	30.09	6,159,586	-0.91(-2.95%)
Dec 16, 2011	31.49	31.49	30.80	31.00	9,087,322	-0.22(-0.69%)
Dec 15, 2011	33.17	33.30	30.64	31.22	25,123,876	-2.86(-8.38%)
Dec 14, 2011	34.57	34.96	33.88	34.07	2,141,398	-0.60(-1.74%)
Dec 13, 2011	36.55	36.73	34.58	34.68	3,310,673	-1.66(-4.56%)
Dec 12, 2011	36.27	36.55	35.64	36.33	2,189,778	-0.46(-1.24%)
Dec 09, 2011	36.17	37.03	35.51	36.79	2,152,849	+0.77(+2.13%)
Dec 08, 2011	36.75	37.34	35.90	36.02	1,638,959	-0.99(-2.68%)
Dec 07, 2011	36.71	37.38	36.39	37.02	1,497,692	+0.03(+0.07%)
Dec 06, 2011	37.02	37.54	36.64	36.99	2,805,940	+0.01(+0.02%)
Dec 05, 2011	36.88	37.69	36.62	36.98	3,331,676	+0.53(+1.44%)
Dec 02, 2011	36.23	36.88	35.92	36.45	3,171,430	+0.52(+1.44%)
Dec 01, 2011	35.26	36.14	35.20	35.94	3,736,908	+0.75(+2.13%)
Nov 30, 2011	33.39	35.20	33.28	35.19	3,895,734	+2.55(+7.80%)
Nov 29, 2011	32.85	32.86	32.36	32.64	2,097,818	+0.04(+0.13%)
Nov 28, 2011	32.50	32.93	32.22	32.60	4,510,360	+0.87(+2.75%)
Nov 25, 2011	31.72	32.63	31.58	31.73	1,107,351	-0.18(-0.57%)
Nov 23, 2011	32.67	32.81	31.90	31.91	1,660,302	-0.91(-2.79%)
Nov 22, 2011	33.58	33.77	32.75	32.82	2,037,580	-0.83(-2.46%)
Nov 21, 2011	34.52	34.60	33.44	33.65	4,328,624	-1.29(-3.68%)
Nov 18, 2011	35.92	36.11	34.91	34.94	3,923,410	-0.97(-2.69%)
Nov 17, 2011	37.76	37.77	35.70	35.90	3,684,023	-2.04(-5.37%)
Nov 16, 2011	38.22	38.91	37.86	37.94	2,720,350	-0.91(-2.33%)
Nov 15, 2011	38.27	39.25	38.17	38.85	2,949,765	+0.40(+1.03%)
Nov 14, 2011	38.79	39.01	38.19	38.45	2,803,894	-0.28(-0.74%)
Nov 11, 2011	37.01	38.87	36.80	38.73	2,959,642	+2.20(+6.02%)
Nov 10, 2011	36.75	36.93	35.98	36.53	1,862,607	+0.36(+1.00%)
Nov 09, 2011	36.68	36.83	35.97	36.17	2,950,286	-1.30(-3.48%)
Nov 08, 2011	38.07	38.35	37.10	37.47	3,206,727	-0.18(-0.48%)
Nov 07, 2011	37.69	37.75	36.75	37.65	1,609,359	-0.17(-0.46%)
Nov 04, 2011	37.44	38.18	37.00	37.83	2,238,453	+0.09(+0.23%)
Nov 03, 2011	36.95	37.90	36.13	37.74	1,775,009	+1.06(+2.89%)
Nov 02, 2011	36.64	37.08	36.21	36.68	1,947,184	+0.27(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.