Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	61.74	63.88	61.74	63.29	4,442,996	+2.06(+3.37%)
Jan 28, 2016	60.40	62.60	60.08	61.23	4,803,699	+1.72(+2.89%)
Jan 27, 2016	60.66	61.00	59.28	59.51	2,675,208	-1.09(-1.80%)
Jan 26, 2016	60.00	60.76	59.47	60.60	2,035,369	+0.65(+1.09%)
Jan 25, 2016	60.98	60.98	59.80	59.95	2,936,061	-0.63(-1.05%)
Jan 22, 2016	61.32	62.12	60.10	60.59	2,592,853	+0.53(+0.88%)
Jan 21, 2016	61.67	61.75	59.58	60.06	4,464,052	-1.28(-2.08%)
Jan 20, 2016	59.43	62.03	59.09	61.34	5,045,342	+1.86(+3.13%)
Jan 19, 2016	60.90	61.45	59.03	59.48	3,302,791	-0.44(-0.74%)
Jan 15, 2016	61.05	59.92	59.92	59.92	6,923,075	-3.52(-5.55%)
Jan 14, 2016	61.52	64.22	60.73	63.43	5,227,655	+2.53(+4.15%)
Jan 13, 2016	63.13	63.74	60.66	60.90	3,546,701	-2.08(-3.30%)
Jan 12, 2016	63.94	64.32	62.00	62.98	2,846,363	+0.43(+0.69%)
Jan 11, 2016	62.71	62.92	61.42	62.55	3,384,976	+0.41(+0.67%)
Jan 08, 2016	63.81	63.97	61.21	62.14	5,371,824	-1.08(-1.72%)
Jan 07, 2016	63.57	64.82	63.00	63.22	3,912,989	-1.63(-2.52%)
Jan 06, 2016	67.45	67.97	63.94	64.85	5,222,794	-4.05(-5.87%)
Jan 05, 2016	68.91	69.25	67.93	68.90	2,168,490	+0.37(+0.54%)
Jan 04, 2016	68.57	68.95	67.74	68.53	2,993,334	-1.49(-2.13%)
Dec 31, 2015	70.63	70.02	70.02	70.02	1,222,713	-0.66(-0.94%)
Dec 30, 2015	71.19	71.62	70.33	70.68	980,326	-0.51(-0.72%)
Dec 29, 2015	70.98	71.67	70.33	71.19	1,518,256	+0.63(+0.90%)
Dec 28, 2015	70.68	70.68	69.59	70.56	1,231,091	-0.32(-0.45%)
Dec 24, 2015	70.72	70.88	70.88	70.88	485,909	-0.03(-0.04%)
Dec 23, 2015	71.03	71.28	70.58	70.90	1,180,289	+0.20(+0.29%)
Dec 22, 2015	70.08	70.75	68.98	70.70	1,685,780	+1.27(+1.83%)
Dec 21, 2015	68.73	69.48	68.02	69.43	1,844,996	+1.51(+2.22%)
Dec 18, 2015	68.79	69.07	67.79	67.92	3,867,258	-1.46(-2.11%)
Dec 17, 2015	70.96	71.23	69.35	69.39	1,743,009	-1.37(-1.93%)
Dec 16, 2015	70.95	71.25	69.02	70.75	2,072,436	+0.28(+0.40%)
Dec 15, 2015	69.60	71.10	69.21	70.47	2,676,351	+2.09(+3.06%)
Dec 14, 2015	69.72	69.98	67.60	68.38	2,213,882	-1.17(-1.69%)
Dec 11, 2015	69.69	70.24	69.24	69.55	2,469,497	-1.01(-1.42%)
Dec 10, 2015	69.41	71.13	68.85	70.56	2,637,265	+1.51(+2.18%)
Dec 09, 2015	70.73	70.88	68.60	69.05	2,714,231	-1.83(-2.59%)
Dec 08, 2015	69.69	71.14	68.20	70.88	5,107,783	+2.21(+3.22%)
Dec 07, 2015	68.39	69.21	67.84	68.67	2,008,997	+0.45(+0.66%)
Dec 04, 2015	67.33	68.55	67.11	68.22	2,594,704	+1.09(+1.62%)
Dec 03, 2015	69.71	70.02	66.88	67.13	2,634,470	-1.94(-2.81%)
Dec 02, 2015	69.59	70.18	68.99	69.07	2,347,266	-0.83(-1.18%)
Dec 01, 2015	68.77	69.92	68.69	69.90	2,371,547	+1.22(+1.78%)
Nov 30, 2015	68.59	68.95	67.87	68.68	1,791,457	+0.50(+0.73%)
Nov 27, 2015	68.02	68.49	67.68	68.18	526,110	+0.31(+0.45%)
Nov 25, 2015	67.85	67.87	67.87	67.87	1,243,052	-0.01(-0.01%)
Nov 24, 2015	67.57	68.23	67.17	67.88	1,653,631	+0.26(+0.39%)
Nov 23, 2015	68.77	68.97	67.46	67.62	2,003,404	-1.22(-1.77%)
Nov 20, 2015	68.90	69.42	68.43	68.84	1,831,926	+0.40(+0.59%)
Nov 19, 2015	68.84	69.09	68.08	68.43	2,420,774	-0.45(-0.65%)
Nov 18, 2015	68.09	68.98	67.78	68.88	1,733,240	+0.59(+0.86%)
Nov 17, 2015	67.98	69.09	67.61	68.29	2,248,091	+0.31(+0.45%)
Nov 16, 2015	66.15	68.06	65.88	67.98	2,337,424	+1.62(+2.43%)
Nov 13, 2015	66.60	67.21	66.30	66.37	3,358,263	+0.11(+0.17%)
Nov 12, 2015	66.81	67.19	65.88	66.25	2,229,686	-1.21(-1.80%)
Nov 11, 2015	67.25	68.12	66.68	67.47	1,638,377	+0.35(+0.52%)
Nov 10, 2015	67.36	67.99	66.76	67.12	2,472,001	-0.51(-0.75%)
Nov 09, 2015	67.30	67.79	66.77	67.62	2,815,059	+0.09(+0.13%)
Nov 06, 2015	67.69	68.03	66.58	67.54	2,689,778	-0.15(-0.22%)
Nov 05, 2015	67.83	68.49	66.61	67.69	3,617,740	+0.05(+0.08%)
Nov 04, 2015	67.48	67.63	66.57	67.63	3,009,469	+0.59(+0.88%)
Nov 03, 2015	67.28	67.34	66.32	67.04	3,222,884	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.