Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	103.81	104.17	102.52	102.83	2,663,658	-1.02(-0.98%)
Jan 30, 2017	104.55	104.55	102.70	103.85	2,923,561	-2.01(-1.89%)
Jan 27, 2017	103.51	106.66	103.27	105.85	4,041,472	+3.50(+3.42%)
Jan 26, 2017	102.98	103.99	101.04	102.35	4,229,699	-2.32(-2.21%)
Jan 25, 2017	104.33	104.93	102.52	104.67	3,959,482	+2.04(+1.99%)
Jan 24, 2017	101.25	102.82	101.25	102.63	1,931,720	+1.67(+1.66%)
Jan 23, 2017	101.17	102.16	100.45	100.95	2,815,006	+0.38(+0.37%)
Jan 20, 2017	100.19	101.01	99.67	100.58	1,929,627	+1.35(+1.36%)
Jan 19, 2017	99.72	100.63	98.93	99.23	2,089,253	-0.36(-0.36%)
Jan 18, 2017	98.44	99.63	97.88	99.59	1,916,362	+1.92(+1.96%)
Jan 17, 2017	98.77	99.01	97.10	97.67	1,679,023	-1.29(-1.30%)
Jan 13, 2017		98.96	98.96	98.96	0	+2.12(+2.19%)
Jan 12, 2017	97.35	97.35	95.61	96.84	1,113,058	-0.73(-0.75%)
Jan 11, 2017	97.29	97.58	96.47	97.57	1,421,276	+0.47(+0.48%)
Jan 10, 2017	97.55	97.57	96.49	97.11	1,472,305	-0.35(-0.36%)
Jan 09, 2017	96.51	98.34	96.50	97.45	1,608,618	+1.13(+1.17%)
Jan 06, 2017	95.68	96.58	94.97	96.33	1,344,471	+0.47(+0.49%)
Jan 05, 2017	96.26	97.38	95.85	95.86	1,825,512	-0.21(-0.22%)
Jan 04, 2017	96.34	96.78	95.71	96.08	1,449,235	+0.05(+0.06%)
Jan 03, 2017	95.50	97.19	94.71	96.02	2,164,215	+1.37(+1.45%)
Dec 30, 2016		94.65	94.65	94.65	0	-1.27(-1.33%)
Dec 29, 2016	96.22	96.26	95.23	95.92	1,357,844	-0.38(-0.39%)
Dec 28, 2016	98.39	98.79	96.25	96.30	1,224,609	-1.31(-1.34%)
Dec 27, 2016	97.17	98.07	96.94	97.61	886,619	+0.87(+0.90%)
Dec 23, 2016		96.74	96.74	96.74	0	+0.33(+0.34%)
Dec 22, 2016	95.67	96.85	95.66	96.41	1,548,737	+1.08(+1.14%)
Dec 21, 2016	95.50	96.24	95.26	95.32	1,304,465	-0.33(-0.35%)
Dec 20, 2016	96.85	96.85	95.35	95.66	1,463,852	-0.13(-0.13%)
Dec 19, 2016	95.55	97.21	95.37	95.78	2,482,833	+2.27(+2.43%)
Dec 16, 2016	94.98	95.68	93.35	93.51	2,927,823	-1.50(-1.57%)
Dec 15, 2016	93.66	95.50	93.11	95.00	1,605,715	+1.50(+1.61%)
Dec 14, 2016	93.09	94.42	92.81	93.50	1,574,150	+0.34(+0.37%)
Dec 13, 2016	93.25	93.87	92.84	93.16	1,518,150	+0.39(+0.41%)
Dec 12, 2016	92.56	93.44	92.22	92.77	1,409,702	-0.01(-0.01%)
Dec 09, 2016	94.98	94.98	92.02	92.78	2,499,066	-2.73(-2.86%)
Dec 08, 2016	94.57	95.95	94.26	95.51	1,415,563	+0.53(+0.56%)
Dec 07, 2016	91.80	94.97	91.53	94.97	3,118,792	+3.12(+3.40%)
Dec 06, 2016	92.68	92.68	90.81	91.85	2,715,402	+0.58(+0.63%)
Dec 05, 2016	90.40	91.63	89.65	91.28	3,351,435	+1.70(+1.90%)
Dec 02, 2016	88.41	90.49	88.41	89.57	3,190,889	+1.70(+1.94%)
Dec 01, 2016	94.17	94.23	87.17	87.87	7,584,272	-6.63(-7.02%)
Nov 30, 2016	95.87	96.26	94.48	94.50	2,105,306	-1.38(-1.44%)
Nov 29, 2016	95.63	96.44	94.99	95.88	2,547,727	+0.71(+0.75%)
Nov 28, 2016	95.75	96.30	95.10	95.17	2,236,301	-0.69(-0.72%)
Nov 25, 2016	95.33	96.02	94.76	95.86	885,870	+0.53(+0.55%)
Nov 23, 2016		95.33	95.33	95.33	0	+0.21(+0.22%)
Nov 22, 2016	95.27	95.71	94.55	95.12	2,220,921	+0.42(+0.44%)
Nov 21, 2016	93.51	94.74	93.29	94.70	2,396,243	+1.36(+1.46%)
Nov 18, 2016	92.20	95.60	91.93	93.33	4,161,627	+0.81(+0.88%)
Nov 17, 2016	90.54	92.57	89.78	92.52	2,063,562	+2.28(+2.53%)
Nov 16, 2016	89.82	90.29	89.21	90.24	1,449,771	+0.11(+0.12%)
Nov 15, 2016	89.06	90.44	88.40	90.13	2,239,821	+2.33(+2.65%)
Nov 14, 2016	87.17	88.17	86.92	87.81	1,984,778	+0.91(+1.05%)
Nov 11, 2016	85.41	87.03	84.77	86.90	1,899,676	+1.35(+1.58%)
Nov 10, 2016	87.47	88.64	86.01	85.54	3,037,234	-1.82(-2.08%)
Nov 09, 2016	86.27	87.57	85.82	87.36	2,203,697	-0.99(-1.12%)
Nov 08, 2016	87.81	88.82	87.27	88.35	1,686,486	+0.54(+0.62%)
Nov 07, 2016	86.00	87.87	85.98	87.81	4,102,818	+3.13(+3.69%)
Nov 04, 2016	84.10	85.72	83.51	84.68	2,498,347	-0.21(-0.25%)
Nov 03, 2016	85.45	85.52	84.63	84.89	2,629,421	-0.54(-0.64%)
Nov 02, 2016	85.45	86.13	84.50	85.44	3,193,033	-0.18(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.