Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5899 | 0.6000 | 0.5530 | 0.5700 | 17,749 | -0.01(-0.96%) |
Jan 30, 2024 | 0.6100 | 0.6100 | 0.5501 | 0.5755 | 17,743 | -0.01(-2.44%) |
Jan 29, 2024 | 0.5878 | 0.6000 | 0.5700 | 0.5899 | 18,942 | -0.02(-2.64%) |
Jan 26, 2024 | 0.5992 | 0.6095 | 0.5702 | 0.6059 | 23,890 | -0.01(-1.38%) |
Jan 25, 2024 | 0.6000 | 0.6295 | 0.5833 | 0.6144 | 26,781 | -0.00(-0.50%) |
Jan 24, 2024 | 0.5950 | 0.6402 | 0.5807 | 0.6175 | 46,737 | +0.03(+4.66%) |
Jan 23, 2024 | 0.5901 | 0.6098 | 0.5900 | 0.5900 | 23,856 | -0.03(-4.84%) |
Jan 22, 2024 | 0.5824 | 0.6498 | 0.5824 | 0.6200 | 31,405 | +0.02(+3.33%) |
Jan 19, 2024 | 0.6010 | 0.6200 | 0.5850 | 0.6000 | 26,550 | -0.02(-3.83%) |
Jan 18, 2024 | 0.6003 | 0.6299 | 0.5903 | 0.6239 | 28,348 | -0.01(-0.95%) |
Jan 17, 2024 | 0.5900 | 0.6300 | 0.5900 | 0.6299 | 29,463 | +0.04(+6.76%) |
Jan 16, 2024 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 49,208 | -0.01(-1.67%) |
Jan 12, 2024 | 0.6000 | 0.6000 | 0.5802 | 0.6000 | 10,859 | +0.00(+0.02%) |
Jan 11, 2024 | 0.6200 | 0.6290 | 0.5700 | 0.5999 | 100,391 | -0.04(-6.48%) |
Jan 10, 2024 | 0.6500 | 0.6600 | 0.6068 | 0.6415 | 33,428 | -0.01(-1.31%) |
Jan 09, 2024 | 0.6300 | 0.6798 | 0.6300 | 0.6500 | 40,931 | -0.01(-1.44%) |
Jan 08, 2024 | 0.6756 | 0.7000 | 0.6385 | 0.6595 | 34,834 | +0.04(+6.35%) |
Jan 05, 2024 | 0.5993 | 0.6280 | 0.5900 | 0.6201 | 34,601 | +0.02(+3.47%) |
Jan 04, 2024 | 0.5937 | 0.6200 | 0.5806 | 0.5993 | 33,019 | -0.02(-3.18%) |
Jan 03, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6190 | 24,950 | -0.00(-0.43%) |
Jan 02, 2024 | 0.6400 | 0.6399 | 0.6100 | 0.6217 | 52,487 | -0.01(-1.94%) |
Dec 29, 2023 | 0.6300 | 0.6549 | 0.6202 | 0.6340 | 41,599 | +0.01(+2.23%) |
Dec 28, 2023 | 0.6510 | 0.6797 | 0.6144 | 0.6202 | 64,875 | -0.05(-8.10%) |
Dec 27, 2023 | 0.6600 | 0.7327 | 0.6500 | 0.6749 | 87,548 | +0.01(+2.26%) |
Dec 26, 2023 | 0.6200 | 0.6600 | 0.6200 | 0.6600 | 19,817 | +0.03(+4.76%) |
Dec 22, 2023 | 0.6200 | 0.6419 | 0.6125 | 0.6300 | 47,953 | +0.01(+1.25%) |
Dec 21, 2023 | 0.6202 | 0.6400 | 0.6202 | 0.6222 | 62,090 | +0.00(+0.35%) |
Dec 20, 2023 | 0.6900 | 0.6900 | 0.6200 | 0.6200 | 69,459 | -0.07(-10.79%) |
Dec 19, 2023 | 0.6800 | 0.7000 | 0.6604 | 0.6950 | 37,508 | +0.03(+5.05%) |
Dec 18, 2023 | 0.6900 | 0.7198 | 0.6602 | 0.6616 | 41,981 | -0.05(-7.36%) |
Dec 15, 2023 | 0.7700 | 0.7700 | 0.7000 | 0.7142 | 43,202 | -0.05(-6.01%) |
Dec 14, 2023 | 0.7500 | 0.7915 | 0.7500 | 0.7599 | 47,161 | +0.04(+5.53%) |
Dec 13, 2023 | 0.7401 | 0.7498 | 0.7151 | 0.7201 | 38,721 | -0.01(-1.69%) |
Dec 12, 2023 | 0.7500 | 0.7500 | 0.7325 | 0.7325 | 26,164 | -0.02(-2.33%) |
Dec 11, 2023 | 0.7500 | 0.7900 | 0.7500 | 0.7500 | 17,269 | +0.01(+0.93%) |
Dec 08, 2023 | 0.7521 | 0.7521 | 0.7156 | 0.7431 | 21,309 | -0.02(-2.82%) |
Dec 07, 2023 | 0.8200 | 0.8200 | 0.7153 | 0.7647 | 107,491 | -0.07(-7.87%) |
Dec 06, 2023 | 0.8343 | 0.8480 | 0.8112 | 0.8300 | 37,955 | -0.02(-2.33%) |
Dec 05, 2023 | 0.9200 | 0.9200 | 0.8102 | 0.8498 | 88,278 | -0.07(-7.56%) |
Dec 04, 2023 | 0.8800 | 0.9486 | 0.8301 | 0.9193 | 186,364 | +0.04(+5.07%) |
Dec 01, 2023 | 0.7700 | 0.8759 | 0.7502 | 0.8749 | 90,775 | +0.11(+13.68%) |
Nov 30, 2023 | 0.7900 | 0.7950 | 0.7500 | 0.7696 | 34,718 | -0.02(-2.62%) |
Nov 29, 2023 | 0.7600 | 0.8000 | 0.7500 | 0.7903 | 103,466 | +0.03(+3.31%) |
Nov 28, 2023 | 0.6870 | 0.7776 | 0.6850 | 0.7650 | 140,490 | +0.08(+11.83%) |
Nov 27, 2023 | 0.6700 | 0.6960 | 0.6400 | 0.6841 | 41,589 | +0.04(+6.91%) |
Nov 24, 2023 | 0.6600 | 0.6650 | 0.6010 | 0.6399 | 142,850 | +0.01(+1.57%) |
Nov 22, 2023 | 0.5800 | 0.6325 | 0.5800 | 0.6300 | 175,139 | +0.06(+10.49%) |
Nov 21, 2023 | 0.5800 | 0.5803 | 0.5655 | 0.5702 | 82,066 | -0.01(-1.59%) |
Nov 20, 2023 | 0.5700 | 0.5900 | 0.5655 | 0.5794 | 17,780 | +0.01(+2.44%) |
Nov 17, 2023 | 0.6210 | 0.6300 | 0.5655 | 0.5656 | 58,178 | -0.04(-7.28%) |
Nov 16, 2023 | 0.6401 | 0.6500 | 0.6001 | 0.6100 | 49,578 | -0.03(-4.70%) |
Nov 15, 2023 | 0.5600 | 0.6497 | 0.5600 | 0.6401 | 113,257 | +0.06(+11.21%) |
Nov 14, 2023 | 0.6300 | 0.6400 | 0.5665 | 0.5756 | 203,621 | -0.07(-10.62%) |
Nov 13, 2023 | 0.6500 | 0.6500 | 0.6189 | 0.6440 | 53,398 | -0.02(-3.64%) |
Nov 10, 2023 | 0.6600 | 0.6890 | 0.6500 | 0.6683 | 38,446 | +0.03(+5.08%) |
Nov 09, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6360 | 63,851 | -0.03(-4.55%) |
Nov 08, 2023 | 0.6800 | 0.6800 | 0.6517 | 0.6663 | 58,935 | -0.01(-1.48%) |
Nov 07, 2023 | 0.6899 | 0.6900 | 0.6730 | 0.6763 | 28,956 | +0.00(+0.18%) |
Nov 06, 2023 | 0.6800 | 0.6991 | 0.6731 | 0.6751 | 25,132 | -0.01(-0.91%) |
Nov 03, 2023 | 0.6999 | 0.7000 | 0.6740 | 0.6813 | 51,300 | -0.00(-0.10%) |
Nov 02, 2023 | 0.6896 | 0.6899 | 0.6737 | 0.6820 | 35,603 | -0.01(-1.47%) |