Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 9.700 | 10.00 | 9.290 | 9.400 | 11,812 | -0.10(-1.05%) |
Jan 29, 2015 | 9.400 | 9.550 | 9.100 | 9.500 | 11,019 | +0.20(+2.15%) |
Jan 28, 2015 | 9.160 | 9.500 | 9.000 | 9.300 | 8,930 | +0.10(+1.06%) |
Jan 27, 2015 | 9.000 | 9.550 | 9.000 | 9.202 | 9,554 | -0.20(-2.11%) |
Jan 26, 2015 | 9.000 | 9.400 | 8.900 | 9.400 | 9,081 | +0.30(+3.30%) |
Jan 23, 2015 | 9.000 | 9.299 | 8.980 | 9.100 | 8,732 | +0.40(+4.60%) |
Jan 22, 2015 | 8.700 | 8.830 | 8.600 | 8.700 | 5,207 | +0.00(+0.00%) |
Jan 21, 2015 | 8.700 | 9.050 | 8.600 | 8.700 | 12,001 | -0.30(-3.33%) |
Jan 20, 2015 | 8.600 | 9.033 | 8.500 | 9.000 | 14,949 | +0.28(+3.21%) |
Jan 16, 2015 | 8.800 | 8.900 | 8.650 | 8.720 | 7,499 | +0.12(+1.40%) |
Jan 15, 2015 | 8.300 | 8.700 | 8.005 | 8.600 | 17,121 | +0.30(+3.61%) |
Jan 14, 2015 | 8.700 | 9.300 | 8.000 | 8.300 | 13,504 | -0.40(-4.60%) |
Jan 13, 2015 | 8.300 | 9.000 | 8.300 | 8.700 | 10,774 | +0.10(+1.17%) |
Jan 12, 2015 | 9.000 | 9.300 | 8.586 | 8.599 | 14,903 | -0.21(-2.38%) |
Jan 09, 2015 | 8.800 | 9.138 | 8.640 | 8.809 | 11,152 | +0.21(+2.43%) |
Jan 08, 2015 | 8.800 | 8.800 | 8.300 | 8.600 | 14,641 | +0.00(+0.00%) |
Jan 07, 2015 | 8.299 | 8.607 | 8.100 | 8.600 | 8,718 | +0.29(+3.53%) |
Jan 06, 2015 | 8.700 | 8.700 | 8.201 | 8.307 | 1,047 | -0.10(-1.22%) |
Jan 05, 2015 | 7.900 | 8.600 | 7.900 | 8.410 | 8,473 | +0.11(+1.33%) |
Jan 02, 2015 | 7.418 | 8.400 | 7.418 | 8.300 | 10,505 | +0.41(+5.17%) |
Dec 31, 2014 | 7.700 | 7.892 | 7.892 | 7.892 | 44,080 | +0.19(+2.49%) |
Dec 30, 2014 | 7.500 | 7.950 | 7.300 | 7.700 | 48,510 | +0.03(+0.35%) |
Dec 29, 2014 | 7.800 | 8.000 | 7.500 | 7.673 | 39,201 | -0.29(-3.69%) |
Dec 26, 2014 | 8.000 | 8.400 | 7.901 | 7.967 | 14,599 | -0.13(-1.64%) |
Dec 24, 2014 | 8.500 | 8.100 | 8.100 | 8.100 | 12,880 | -0.10(-1.22%) |
Dec 23, 2014 | 7.800 | 8.200 | 7.800 | 8.200 | 33,358 | +0.20(+2.50%) |
Dec 22, 2014 | 8.100 | 8.500 | 7.900 | 8.000 | 42,027 | -0.10(-1.23%) |
Dec 19, 2014 | 8.700 | 8.800 | 8.100 | 8.100 | 24,079 | -0.60(-6.90%) |
Dec 18, 2014 | 8.400 | 9.000 | 8.400 | 8.700 | 13,858 | +0.02(+0.29%) |
Dec 17, 2014 | 8.226 | 8.700 | 8.100 | 8.675 | 40,988 | +0.48(+5.79%) |
Dec 16, 2014 | 8.300 | 8.800 | 8.200 | 8.200 | 24,263 | -0.40(-4.67%) |
Dec 15, 2014 | 8.400 | 8.700 | 8.200 | 8.602 | 26,320 | -0.10(-1.13%) |
Dec 12, 2014 | 8.399 | 8.760 | 8.399 | 8.700 | 20,984 | +0.30(+3.57%) |
Dec 11, 2014 | 8.301 | 8.600 | 8.256 | 8.400 | 11,117 | -0.15(-1.75%) |
Dec 10, 2014 | 8.880 | 8.880 | 8.300 | 8.550 | 16,189 | -0.32(-3.60%) |
Dec 09, 2014 | 8.500 | 8.869 | 7.900 | 8.869 | 29,417 | -0.03(-0.34%) |
Dec 08, 2014 | 8.800 | 9.099 | 8.222 | 8.899 | 28,003 | -0.20(-2.21%) |
Dec 05, 2014 | 8.600 | 9.100 | 8.510 | 9.100 | 21,129 | +0.16(+1.76%) |
Dec 04, 2014 | 8.718 | 9.000 | 8.200 | 8.943 | 26,891 | +0.04(+0.48%) |
Dec 03, 2014 | 8.826 | 9.100 | 8.600 | 8.900 | 26,834 | +0.09(+1.02%) |
Dec 02, 2014 | 8.906 | 9.300 | 8.807 | 8.810 | 23,947 | -0.49(-5.27%) |
Dec 01, 2014 | 9.200 | 9.400 | 8.680 | 9.300 | 21,766 | +0.10(+1.09%) |
Nov 28, 2014 | 9.200 | 9.500 | 9.200 | 9.200 | 5,868 | +0.00(+0.00%) |
Nov 26, 2014 | 9.200 | 9.200 | 9.200 | 9.200 | 15,130 | -0.26(-2.76%) |
Nov 25, 2014 | 9.800 | 10.02 | 9.100 | 9.461 | 18,231 | -0.04(-0.41%) |
Nov 24, 2014 | 10.10 | 10.10 | 9.017 | 9.500 | 22,164 | +0.00(+0.00%) |
Nov 21, 2014 | 10.50 | 10.50 | 9.000 | 9.500 | 51,400 | -0.10(-1.04%) |
Nov 20, 2014 | 8.800 | 9.900 | 8.800 | 9.600 | 24,820 | +0.45(+4.93%) |
Nov 19, 2014 | 8.500 | 9.300 | 8.355 | 9.149 | 27,363 | +0.65(+7.64%) |
Nov 18, 2014 | 8.800 | 9.099 | 8.400 | 8.500 | 24,049 | -0.60(-6.59%) |
Nov 17, 2014 | 8.500 | 9.200 | 8.300 | 9.100 | 33,519 | +0.73(+8.67%) |
Nov 14, 2014 | 8.300 | 8.490 | 8.201 | 8.374 | 14,623 | +0.07(+0.89%) |
Nov 13, 2014 | 8.300 | 9.300 | 7.802 | 8.300 | 45,504 | +0.30(+3.75%) |
Nov 12, 2014 | 7.000 | 8.342 | 7.000 | 8.000 | 53,224 | +0.80(+11.11%) |
Nov 11, 2014 | 7.500 | 7.900 | 7.199 | 7.200 | 88,212 | -0.14(-1.91%) |
Nov 10, 2014 | 7.400 | 7.427 | 7.100 | 7.340 | 49,927 | +0.04(+0.55%) |
Nov 07, 2014 | 7.588 | 7.588 | 7.000 | 7.300 | 30,056 | -0.01(-0.14%) |
Nov 06, 2014 | 7.120 | 7.600 | 7.120 | 7.310 | 16,449 | +0.21(+2.96%) |
Nov 05, 2014 | 7.210 | 7.500 | 6.998 | 7.100 | 26,836 | -0.10(-1.43%) |
Nov 04, 2014 | 6.900 | 7.500 | 6.900 | 7.203 | 45,065 | +0.25(+3.54%) |