Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.820 | 2.850 | 2.730 | 2.800 | 50,800 | -0.06(-2.10%) |
Jan 28, 2021 | 2.870 | 2.870 | 2.720 | 2.860 | 25,428 | +0.08(+2.88%) |
Jan 27, 2021 | 2.800 | 2.950 | 2.700 | 2.780 | 57,787 | -0.14(-4.79%) |
Jan 26, 2021 | 2.880 | 2.950 | 2.750 | 2.920 | 21,605 | -0.02(-0.68%) |
Jan 25, 2021 | 2.870 | 2.960 | 2.570 | 2.940 | 78,847 | +0.04(+1.29%) |
Jan 22, 2021 | 2.910 | 2.960 | 2.792 | 2.903 | 26,200 | -0.06(-1.94%) |
Jan 21, 2021 | 2.980 | 3.020 | 2.923 | 2.960 | 37,659 | +0.00(+0.00%) |
Jan 20, 2021 | 3.040 | 3.040 | 2.940 | 2.960 | 44,676 | -0.10(-3.27%) |
Jan 19, 2021 | 2.980 | 3.060 | 2.888 | 3.060 | 61,223 | +0.17(+5.88%) |
Jan 15, 2021 | 3.060 | 3.086 | 2.800 | 2.890 | 111,300 | -0.17(-5.56%) |
Jan 14, 2021 | 2.830 | 3.380 | 2.830 | 3.060 | 324,274 | +0.23(+8.13%) |
Jan 13, 2021 | 2.840 | 2.890 | 2.810 | 2.830 | 11,573 | +0.01(+0.35%) |
Jan 12, 2021 | 2.820 | 2.880 | 2.763 | 2.820 | 60,181 | +0.05(+1.81%) |
Jan 11, 2021 | 2.750 | 2.840 | 2.700 | 2.770 | 57,333 | -0.01(-0.36%) |
Jan 08, 2021 | 2.760 | 2.900 | 2.760 | 2.780 | 49,600 | -0.04(-1.42%) |
Jan 07, 2021 | 2.910 | 2.950 | 2.780 | 2.820 | 36,841 | -0.08(-2.76%) |
Jan 06, 2021 | 3.000 | 3.020 | 2.900 | 2.900 | 78,609 | -0.13(-4.29%) |
Jan 05, 2021 | 3.000 | 3.100 | 2.900 | 3.030 | 70,672 | +0.08(+2.71%) |
Jan 04, 2021 | 2.990 | 3.040 | 2.800 | 2.950 | 104,917 | +0.10(+3.51%) |
Dec 31, 2020 | 2.850 | 2.850 | 2.850 | 240,986 | -0.08(-2.73%) | |
Dec 30, 2020 | 2.670 | 3.230 | 2.670 | 2.930 | 240,986 | +0.37(+14.45%) |
Dec 29, 2020 | 3.040 | 3.100 | 2.505 | 2.560 | 173,045 | -0.56(-17.95%) |
Dec 28, 2020 | 3.000 | 3.240 | 2.810 | 3.120 | 239,188 | +0.38(+13.87%) |
Dec 24, 2020 | 2.430 | 2.854 | 2.380 | 2.740 | 188,800 | +0.41(+17.60%) |
Dec 23, 2020 | 2.230 | 2.470 | 2.210 | 2.330 | 158,298 | +0.10(+4.48%) |
Dec 22, 2020 | 2.200 | 2.270 | 2.150 | 2.230 | 43,072 | +0.05(+2.29%) |
Dec 21, 2020 | 2.170 | 2.249 | 2.060 | 2.180 | 89,983 | -0.06(-2.68%) |
Dec 18, 2020 | 2.300 | 2.369 | 2.200 | 2.240 | 119,100 | -0.04(-1.75%) |
Dec 17, 2020 | 2.240 | 2.300 | 2.190 | 2.280 | 149,572 | +0.17(+8.06%) |
Dec 16, 2020 | 2.150 | 2.240 | 2.060 | 2.110 | 255,287 | +0.16(+8.21%) |
Dec 15, 2020 | 1.860 | 2.030 | 1.860 | 1.950 | 178,399 | +0.05(+2.63%) |
Dec 14, 2020 | 1.910 | 1.920 | 1.800 | 1.900 | 46,323 | -0.01(-0.52%) |
Dec 11, 2020 | 1.930 | 1.930 | 1.860 | 1.910 | 33,000 | +0.05(+2.69%) |
Dec 10, 2020 | 1.750 | 1.950 | 1.639 | 1.860 | 40,155 | +0.10(+5.68%) |
Dec 09, 2020 | 1.790 | 1.935 | 1.700 | 1.760 | 154,233 | +0.01(+0.57%) |
Dec 08, 2020 | 1.700 | 1.800 | 1.610 | 1.750 | 86,667 | +0.11(+6.71%) |
Dec 07, 2020 | 1.740 | 1.788 | 1.620 | 1.640 | 61,081 | -0.09(-5.20%) |
Dec 04, 2020 | 1.660 | 1.750 | 1.612 | 1.730 | 111,600 | +0.08(+4.85%) |
Dec 03, 2020 | 1.580 | 1.650 | 1.580 | 1.650 | 23,295 | +0.04(+2.48%) |
Dec 02, 2020 | 1.550 | 1.630 | 1.490 | 1.610 | 37,291 | +0.01(+0.63%) |
Dec 01, 2020 | 1.660 | 1.660 | 1.579 | 1.600 | 27,126 | -0.05(-3.03%) |
Nov 30, 2020 | 1.500 | 1.660 | 1.500 | 1.650 | 22,170 | +0.12(+7.81%) |
Nov 27, 2020 | 1.580 | 1.583 | 1.520 | 1.530 | 18,100 | -0.00(-0.29%) |
Nov 25, 2020 | 1.510 | 1.620 | 1.481 | 1.535 | 26,900 | +0.02(+1.66%) |
Nov 24, 2020 | 1.490 | 1.570 | 1.320 | 1.510 | 58,003 | -0.09(-5.63%) |
Nov 23, 2020 | 1.440 | 1.630 | 1.390 | 1.600 | 156,151 | +0.21(+15.11%) |
Nov 20, 2020 | 1.370 | 1.410 | 1.330 | 1.390 | 26,900 | +0.01(+0.72%) |
Nov 19, 2020 | 1.360 | 1.440 | 1.340 | 1.380 | 54,552 | -0.03(-2.13%) |
Nov 18, 2020 | 1.370 | 1.450 | 1.350 | 1.410 | 157,514 | +0.04(+2.92%) |
Nov 17, 2020 | 1.420 | 1.420 | 1.360 | 1.370 | 9,329 | -0.02(-1.44%) |
Nov 16, 2020 | 1.400 | 1.470 | 1.380 | 1.390 | 51,333 | +0.02(+1.44%) |
Nov 13, 2020 | 1.400 | 1.405 | 1.370 | 1.370 | 15,200 | -0.01(-0.70%) |
Nov 12, 2020 | 1.460 | 1.460 | 1.370 | 1.380 | 14,928 | -0.08(-5.48%) |
Nov 11, 2020 | 1.420 | 1.460 | 1.360 | 1.460 | 68,726 | +0.09(+6.57%) |
Nov 10, 2020 | 1.360 | 1.480 | 1.360 | 1.370 | 16,475 | -0.01(-0.72%) |
Nov 09, 2020 | 1.380 | 1.400 | 1.311 | 1.380 | 34,562 | +0.10(+8.23%) |
Nov 06, 2020 | 1.300 | 1.300 | 1.250 | 1.275 | 8,500 | +0.01(+0.69%) |
Nov 05, 2020 | 1.260 | 1.329 | 1.260 | 1.266 | 18,640 | +0.01(+0.61%) |
Nov 04, 2020 | 1.297 | 1.300 | 1.230 | 1.259 | 13,550 | -0.02(-1.52%) |
Nov 03, 2020 | 1.160 | 1.330 | 1.160 | 1.278 | 17,118 | +0.09(+7.39%) |