Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ascena Retail Group
(NQ:
ASNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
27.45
27.50
26.62
27.11
1,026,698
+0.49(+1.84%)
Jan 28, 2011
27.19
27.29
26.46
26.62
839,182
-0.70(-2.56%)
Jan 27, 2011
27.45
27.69
27.07
27.32
700,251
-0.22(-0.80%)
Jan 26, 2011
27.44
28.05
27.16
27.54
952,208
+0.13(+0.47%)
Jan 25, 2011
27.11
27.41
25.00
27.41
693,801
+0.05(+0.18%)
Jan 24, 2011
27.06
27.44
27.00
27.36
709,850
+0.21(+0.77%)
Jan 21, 2011
27.10
27.22
26.87
27.15
987,696
+0.16(+0.59%)
Jan 20, 2011
26.41
27.14
26.41
26.99
1,055,585
+0.32(+1.20%)
Jan 19, 2011
26.65
26.97
26.57
26.67
1,141,309
-0.04(-0.15%)
Jan 18, 2011
26.42
26.78
26.11
26.71
753,892
+0.10(+0.38%)
Jan 14, 2011
26.57
26.67
26.28
26.61
434,830
+0.04(+0.15%)
Jan 13, 2011
26.64
26.80
26.24
26.57
443,767
-0.03(-0.11%)
Jan 12, 2011
26.25
26.76
25.28
26.60
473,860
+0.64(+2.47%)
Jan 11, 2011
26.34
26.34
25.17
25.96
566,584
-0.16(-0.61%)
Jan 10, 2011
25.67
26.59
24.13
26.12
1,414,016
+0.23(+0.89%)
Jan 07, 2011
25.85
25.92
24.67
25.89
1,217,079
+0.11(+0.43%)
Jan 06, 2011
26.24
26.30
25.30
25.78
770,848
-0.54(-2.05%)
Jan 05, 2011
26.18
26.82
26.09
26.32
821,592
+0.02(+0.08%)
Jan 04, 2011
26.61
26.65
26.14
26.30
668,015
-0.19(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.