Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 14.64 | 105 | -0.81(-5.25%) | |||
Jan 29, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 2,752 | +0.20(+1.28%) |
Jan 25, 2024 | 15.25 | 283 | +0.98(+6.85%) | |||
Jan 24, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 450 | -0.20(-1.35%) |
Jan 23, 2024 | 14.03 | 14.47 | 14.03 | 14.47 | 1,107 | -0.18(-1.20%) |
Jan 22, 2024 | 14.67 | 14.67 | 14.65 | 14.65 | 497 | +0.32(+2.22%) |
Jan 17, 2024 | 14.33 | 220 | -0.63(-4.22%) | |||
Jan 16, 2024 | 15.06 | 15.06 | 14.96 | 14.96 | 257 | +0.00(+0.00%) |
Jan 11, 2024 | 14.96 | 1,698 | +0.72(+5.08%) | |||
Jan 10, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 140 | +0.07(+0.48%) |
Jan 09, 2024 | 15.64 | 15.64 | 12.93 | 14.17 | 5,336 | -0.63(-4.24%) |
Jan 08, 2024 | 15.60 | 15.60 | 13.69 | 14.79 | 5,346 | -0.52(-3.37%) |
Jan 05, 2024 | 14.80 | 15.32 | 14.80 | 15.31 | 3,551 | +0.41(+2.76%) |
Jan 04, 2024 | 14.91 | 14.91 | 14.89 | 14.90 | 611 | +0.23(+1.60%) |
Jan 03, 2024 | 13.69 | 15.28 | 13.69 | 14.67 | 4,561 | +0.70(+5.04%) |
Jan 02, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 123 | -0.24(-1.72%) |
Dec 29, 2023 | 14.21 | 14.21 | 14.21 | 14.21 | 135 | -0.45(-3.07%) |
Dec 19, 2023 | 14.66 | 37 | +1.33(+9.98%) | |||
Dec 18, 2023 | 13.34 | 13.37 | 13.33 | 13.33 | 1,176 | -1.51(-10.15%) |
Dec 15, 2023 | 14.83 | 14.83 | 13.48 | 14.83 | 5,521 | +2.01(+15.71%) |
Dec 14, 2023 | 12.87 | 12.87 | 12.82 | 12.82 | 632 | +0.01(+0.08%) |
Dec 13, 2023 | 13.10 | 13.10 | 12.81 | 12.81 | 233 | -0.64(-4.73%) |
Nov 30, 2023 | 13.44 | 104 | +0.43(+3.31%) | |||
Nov 29, 2023 | 12.93 | 13.01 | 12.93 | 13.01 | 2,132 | +0.28(+2.23%) |
Nov 27, 2023 | 12.73 | 43 | +0.00(+0.00%) | |||
Nov 24, 2023 | 12.84 | 12.84 | 12.73 | 12.73 | 792 | -0.13(-0.99%) |
Nov 22, 2023 | 12.42 | 12.86 | 12.22 | 12.86 | 2,423 | -0.05(-0.38%) |
Nov 21, 2023 | 12.91 | 12.91 | 12.91 | 12.91 | 794 | +0.00(+0.00%) |
Nov 20, 2023 | 12.75 | 12.91 | 12.75 | 12.91 | 1,078 | +0.16(+1.23%) |
Nov 09, 2023 | 12.75 | 142 | -0.01(-0.08%) | |||
Nov 07, 2023 | 12.76 | 111 | +0.00(+0.00%) | |||
Nov 06, 2023 | 12.76 | 12.76 | 12.76 | 12.76 | 450 | -0.65(-4.88%) |
Nov 03, 2023 | 14.34 | 14.34 | 13.41 | 13.41 | 659 | +0.00(+0.00%) |
Nov 02, 2023 | 13.50 | 13.78 | 13.39 | 13.41 | 1,380 | -0.22(-1.58%) |