Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 3.390 | 3.420 | 3.390 | 3.410 | 365,012 | +0.01(+0.29%) |
Jan 28, 2021 | 3.380 | 3.420 | 3.380 | 3.400 | 279,594 | +0.01(+0.29%) |
Jan 27, 2021 | 3.380 | 3.410 | 3.370 | 3.390 | 964,670 | -0.01(-0.29%) |
Jan 26, 2021 | 3.420 | 3.440 | 3.380 | 3.400 | 757,301 | -0.01(-0.29%) |
Jan 25, 2021 | 3.420 | 3.440 | 3.390 | 3.410 | 834,897 | +0.00(+0.00%) |
Jan 22, 2021 | 3.410 | 3.430 | 3.400 | 3.410 | 1,597,244 | +0.01(+0.29%) |
Jan 21, 2021 | 3.410 | 3.410 | 3.400 | 3.400 | 822,251 | -0.01(-0.29%) |
Jan 20, 2021 | 3.410 | 3.420 | 3.400 | 3.410 | 1,306,941 | +0.02(+0.59%) |
Jan 19, 2021 | 3.380 | 3.410 | 3.360 | 3.390 | 748,132 | +0.01(+0.29%) |
Jan 15, 2021 | 3.390 | 3.390 | 3.360 | 3.380 | 596,150 | -0.01(-0.29%) |
Jan 14, 2021 | 3.380 | 3.410 | 3.370 | 3.390 | 2,043,464 | -0.01(-0.29%) |
Jan 13, 2021 | 3.400 | 3.430 | 3.281 | 3.400 | 11,409,392 | +0.63(+22.58%) |
Jan 12, 2021 | 2.655 | 2.833 | 2.645 | 2.774 | 677,683 | +0.11(+4.10%) |
Jan 11, 2021 | 2.664 | 2.694 | 2.595 | 2.664 | 254,001 | +0.02(+0.75%) |
Jan 08, 2021 | 2.625 | 2.724 | 2.575 | 2.645 | 270,566 | +0.03(+1.14%) |
Jan 07, 2021 | 2.495 | 2.635 | 2.495 | 2.615 | 171,069 | +0.09(+3.54%) |
Jan 06, 2021 | 2.585 | 2.653 | 2.486 | 2.525 | 196,754 | -0.04(-1.55%) |
Jan 05, 2021 | 2.525 | 2.664 | 2.515 | 2.565 | 213,628 | +0.05(+1.98%) |
Jan 04, 2021 | 2.635 | 2.664 | 2.436 | 2.515 | 284,583 | -0.05(-1.94%) |
Dec 31, 2020 | 2.565 | 2.565 | 2.565 | 302,822 | +0.21(+8.86%) | |
Dec 30, 2020 | 2.386 | 2.426 | 2.307 | 2.356 | 302,822 | -0.03(-1.25%) |
Dec 29, 2020 | 2.436 | 2.462 | 2.237 | 2.386 | 328,984 | -0.05(-2.04%) |
Dec 28, 2020 | 2.476 | 2.535 | 2.436 | 2.436 | 298,862 | -0.05(-2.00%) |
Dec 24, 2020 | 2.565 | 2.575 | 2.476 | 2.486 | 100,179 | -0.05(-1.96%) |
Dec 23, 2020 | 2.605 | 2.625 | 2.535 | 2.535 | 171,966 | -0.07(-2.67%) |
Dec 22, 2020 | 2.495 | 2.605 | 2.396 | 2.605 | 295,553 | +0.23(+9.62%) |
Dec 21, 2020 | 2.426 | 2.467 | 2.371 | 2.376 | 262,734 | -0.09(-3.63%) |
Dec 18, 2020 | 2.645 | 2.664 | 2.466 | 2.466 | 325,182 | -0.11(-4.25%) |
Dec 17, 2020 | 2.625 | 2.645 | 2.575 | 2.575 | 180,496 | +0.03(+1.17%) |
Dec 16, 2020 | 2.704 | 2.704 | 2.525 | 2.545 | 384,823 | -0.13(-4.83%) |
Dec 15, 2020 | 2.734 | 2.735 | 2.643 | 2.674 | 210,684 | +0.00(+0.00%) |
Dec 14, 2020 | 2.754 | 2.784 | 2.625 | 2.674 | 253,078 | -0.07(-2.54%) |
Dec 11, 2020 | 2.824 | 2.833 | 2.714 | 2.744 | 169,682 | -0.08(-2.82%) |
Dec 10, 2020 | 2.804 | 2.933 | 2.804 | 2.824 | 137,860 | -0.01(-0.53%) |
Dec 09, 2020 | 2.953 | 2.973 | 2.804 | 2.838 | 218,097 | -0.10(-3.55%) |
Dec 08, 2020 | 2.923 | 2.983 | 2.913 | 2.943 | 168,984 | +0.02(+0.68%) |
Dec 07, 2020 | 2.993 | 3.052 | 2.883 | 2.923 | 131,077 | -0.06(-2.00%) |
Dec 04, 2020 | 3.062 | 3.062 | 2.933 | 2.983 | 220,174 | +0.07(+2.39%) |
Dec 03, 2020 | 2.873 | 3.112 | 2.824 | 2.913 | 372,034 | +0.11(+3.90%) |
Dec 02, 2020 | 2.774 | 2.863 | 2.754 | 2.804 | 187,423 | +0.02(+0.71%) |
Dec 01, 2020 | 2.784 | 2.863 | 2.724 | 2.784 | 326,494 | +0.03(+1.08%) |
Nov 30, 2020 | 2.794 | 2.848 | 2.674 | 2.754 | 248,462 | -0.02(-0.72%) |
Nov 27, 2020 | 2.734 | 2.784 | 2.674 | 2.774 | 94,748 | +0.08(+2.95%) |
Nov 25, 2020 | 2.744 | 2.754 | 2.585 | 2.694 | 146,447 | -0.06(-2.17%) |
Nov 24, 2020 | 2.585 | 2.784 | 2.585 | 2.754 | 326,957 | +0.21(+8.20%) |
Nov 23, 2020 | 2.466 | 2.585 | 2.404 | 2.545 | 172,323 | +0.08(+3.23%) |
Nov 20, 2020 | 2.326 | 2.476 | 2.326 | 2.466 | 88,914 | +0.12(+5.08%) |
Nov 19, 2020 | 2.371 | 2.418 | 2.287 | 2.346 | 66,149 | -0.04(-1.67%) |
Nov 18, 2020 | 2.386 | 2.474 | 2.386 | 2.386 | 141,404 | -0.05(-2.04%) |
Nov 17, 2020 | 2.446 | 2.456 | 2.396 | 2.436 | 139,530 | -0.01(-0.41%) |
Nov 16, 2020 | 2.476 | 2.486 | 2.396 | 2.446 | 237,351 | +0.06(+2.50%) |
Nov 13, 2020 | 2.207 | 2.386 | 2.197 | 2.386 | 216,955 | +0.19(+8.60%) |
Nov 12, 2020 | 2.207 | 2.227 | 2.147 | 2.197 | 179,544 | -0.05(-2.21%) |
Nov 11, 2020 | 2.317 | 2.317 | 2.217 | 2.247 | 101,808 | -0.01(-0.44%) |
Nov 10, 2020 | 2.277 | 2.307 | 2.207 | 2.257 | 155,126 | +0.02(+0.89%) |
Nov 09, 2020 | 2.108 | 2.287 | 2.078 | 2.237 | 278,827 | +0.17(+8.17%) |
Nov 06, 2020 | 2.098 | 2.167 | 2.038 | 2.068 | 95,150 | -0.05(-2.35%) |
Nov 05, 2020 | 2.058 | 2.138 | 2.038 | 2.118 | 77,269 | +0.07(+3.41%) |
Nov 04, 2020 | 2.058 | 2.097 | 2.018 | 2.048 | 63,128 | -0.01(-0.48%) |
Nov 03, 2020 | 2.087 | 2.117 | 2.018 | 2.058 | 78,577 | -0.01(-0.48%) |