Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 12.86 | 12.86 | 12.86 | 12.86 | 206 | +0.57(+4.65%) |
Jan 28, 2016 | 12.39 | 12.39 | 12.29 | 12.29 | 6,407 | -0.09(-0.75%) |
Jan 26, 2016 | 12.47 | 12.38 | 12.38 | 12.38 | 3,863 | -0.15(-1.21%) |
Jan 25, 2016 | 12.45 | 12.54 | 12.42 | 12.54 | 5,466 | -0.01(-0.06%) |
Jan 22, 2016 | 12.72 | 12.72 | 12.54 | 12.54 | 1,720 | +0.37(+3.00%) |
Jan 21, 2016 | 12.21 | 12.27 | 12.18 | 12.18 | 1,036 | -0.17(-1.38%) |
Jan 20, 2016 | 12.35 | 12.35 | 12.35 | 12.35 | 925 | -0.55(-4.27%) |
Jan 19, 2016 | 13.14 | 13.14 | 12.90 | 12.90 | 2,972 | -0.00(-0.00%) |
Jan 14, 2016 | 12.42 | 12.90 | 12.90 | 12.90 | 1,379 | +0.15(+1.16%) |
Jan 13, 2016 | 13.32 | 13.32 | 12.75 | 12.75 | 2,290 | -0.59(-4.42%) |
Jan 12, 2016 | 13.32 | 13.34 | 13.31 | 13.34 | 6,623 | +0.11(+0.82%) |
Jan 11, 2016 | 13.23 | 13.23 | 13.23 | 13.23 | 423 | -0.13(-0.99%) |
Jan 08, 2016 | 13.67 | 13.67 | 13.36 | 13.36 | 167,175 | -0.33(-2.42%) |
Jan 07, 2016 | 13.44 | 13.72 | 13.44 | 13.70 | 4,733 | -0.49(-3.48%) |
Jan 06, 2016 | 14.17 | 14.17 | 14.17 | 14.19 | 3,117 | -0.17(-1.20%) |
Jan 05, 2016 | 14.37 | 14.37 | 14.36 | 14.36 | 333 | +0.11(+0.77%) |
Jan 04, 2016 | 14.53 | 15.36 | 14.25 | 14.25 | 3,892 | -0.61(-4.10%) |
Dec 31, 2015 | 15.10 | 14.86 | 14.86 | 14.86 | 18,767 | -0.08(-0.53%) |
Dec 30, 2015 | 14.94 | 14.94 | 14.94 | 14.94 | 409 | -0.04(-0.29%) |
Dec 29, 2015 | 15.06 | 15.06 | 14.98 | 14.99 | 2,438 | -0.31(-2.04%) |
Dec 23, 2015 | 15.35 | 15.30 | 15.30 | 15.30 | 28 | +0.46(+3.10%) |
Dec 22, 2015 | 14.79 | 14.84 | 14.79 | 14.84 | 822 | +0.00(+0.00%) |
Dec 21, 2015 | 14.84 | 14.84 | 14.84 | 14.84 | 1,756 | +0.37(+2.58%) |
Dec 17, 2015 | 14.47 | 14.46 | 14.46 | 14.46 | 40 | -0.28(-1.90%) |
Dec 16, 2015 | 14.74 | 14.74 | 14.74 | 14.74 | 374 | +0.27(+1.87%) |
Dec 15, 2015 | 14.44 | 14.47 | 14.44 | 14.47 | 900 | +0.42(+2.99%) |
Dec 11, 2015 | 14.85 | 14.05 | 14.05 | 14.05 | 1,261 | -0.80(-5.38%) |
Dec 08, 2015 | 14.85 | 14.85 | 14.85 | 14.85 | 841 | -0.16(-1.09%) |
Dec 07, 2015 | 15.02 | 15.02 | 15.02 | 15.02 | 1,518 | -0.26(-1.73%) |
Dec 04, 2015 | 15.33 | 15.33 | 15.16 | 15.28 | 17,930 | +0.09(+0.56%) |
Dec 03, 2015 | 15.23 | 15.24 | 15.02 | 15.19 | 34,627 | +0.23(+1.53%) |
Nov 30, 2015 | 14.92 | 14.97 | 14.97 | 14.97 | 2,102 | -0.05(-0.31%) |
Nov 27, 2015 | 14.97 | 15.01 | 14.94 | 15.01 | 1,167 | -0.42(-2.75%) |
Nov 24, 2015 | 15.44 | 15.44 | 15.44 | 15.44 | 280 | -0.18(-1.14%) |
Nov 20, 2015 | 15.61 | 15.61 | 15.61 | 15.61 | 322 | +0.32(+2.11%) |
Nov 19, 2015 | 15.34 | 15.34 | 15.23 | 15.29 | 570 | -0.02(-0.11%) |
Nov 18, 2015 | 15.19 | 15.31 | 15.17 | 15.31 | 8,187 | -0.09(-0.60%) |
Nov 12, 2015 | 15.40 | 15.40 | 15.40 | 15.40 | 280 | +0.20(+1.33%) |
Nov 10, 2015 | 15.20 | 15.20 | 15.20 | 15.20 | 841 | -0.14(-0.90%) |
Nov 09, 2015 | 15.49 | 15.49 | 15.29 | 15.34 | 5,827 | -0.26(-1.65%) |
Nov 06, 2015 | 15.61 | 15.62 | 15.59 | 15.59 | 1,051 | -0.30(-1.89%) |
Nov 05, 2015 | 15.72 | 15.89 | 15.72 | 15.89 | 3,726 | +0.35(+2.25%) |
Nov 04, 2015 | 15.91 | 15.91 | 15.54 | 15.54 | 281,436 | -0.13(-0.82%) |
Nov 03, 2015 | 15.64 | 15.67 | 15.62 | 15.67 | 8,271 | +0.29(+1.92%) |