Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.428 | 2.435 | 2.290 | 2.290 | 1,364 | -0.08(-3.21%) |
Jan 28, 2016 | 2.152 | 2.366 | 2.152 | 2.366 | 2,103 | +0.03(+1.18%) |
Jan 20, 2016 | 2.579 | 2.338 | 2.338 | 2.338 | 91 | +0.12(+5.61%) |
Jan 19, 2016 | 2.559 | 2.559 | 2.214 | 2.214 | 548 | -0.19(-8.02%) |
Jan 15, 2016 | 2.407 | 2.407 | 2.407 | 2.407 | 1,014 | +0.06(+2.65%) |
Jan 14, 2016 | 2.179 | 2.345 | 2.173 | 2.345 | 524 | +0.10(+4.63%) |
Jan 12, 2016 | 2.241 | 2.241 | 2.241 | 2.241 | 2 | -0.17(-7.16%) |
Jan 11, 2016 | 2.476 | 2.476 | 2.414 | 2.414 | 2,857 | +0.00(+0.00%) |
Jan 08, 2016 | 2.414 | 2.414 | 2.414 | 2.414 | 144 | +0.13(+5.74%) |
Jan 07, 2016 | 2.538 | 2.538 | 2.283 | 2.283 | 914 | -0.21(-8.31%) |
Jan 06, 2016 | 2.490 | 2.490 | 2.490 | 2.490 | 194 | -0.03(-1.37%) |
Jan 05, 2016 | 2.724 | 2.724 | 2.386 | 2.524 | 8,766 | +0.08(+3.39%) |
Jan 04, 2016 | 2.269 | 2.448 | 2.193 | 2.442 | 4,683 | -0.28(-10.38%) |
Dec 31, 2015 | 2.283 | 2.724 | 2.724 | 2.724 | 1,449 | +0.00(+0.00%) |
Dec 28, 2015 | 2.724 | 2.724 | 2.724 | 2.724 | 289 | +0.32(+13.44%) |
Dec 23, 2015 | 2.402 | 2.401 | 2.401 | 2.401 | 1,304 | -0.31(-11.40%) |
Dec 21, 2015 | 2.683 | 2.710 | 2.710 | 2.710 | 91 | +0.43(+18.73%) |
Dec 18, 2015 | 2.724 | 2.724 | 2.283 | 2.283 | 3,188 | -0.43(-15.78%) |
Dec 17, 2015 | 2.435 | 2.710 | 2.186 | 2.710 | 14,299 | +0.12(+4.80%) |
Dec 16, 2015 | 2.324 | 2.586 | 2.324 | 2.586 | 6,698 | +0.36(+16.10%) |
Dec 15, 2015 | 2.414 | 2.414 | 2.110 | 2.228 | 5,911 | -0.22(-9.01%) |
Dec 14, 2015 | 2.461 | 2.538 | 2.448 | 2.448 | 8,142 | -0.13(-5.08%) |
Dec 11, 2015 | 2.484 | 2.614 | 2.484 | 2.579 | 3,146 | -0.10(-3.86%) |
Dec 10, 2015 | 2.779 | 2.779 | 2.683 | 2.683 | 988 | -0.11(-3.95%) |
Dec 09, 2015 | 2.766 | 2.793 | 2.766 | 2.793 | 1,159 | +0.34(+13.76%) |
Dec 01, 2015 | 2.455 | 2.455 | 2.455 | 2.455 | 724 | -0.25(-9.18%) |
Nov 25, 2015 | 2.704 | 2.704 | 2.704 | 2.704 | 11 | +0.09(+3.43%) |
Nov 24, 2015 | 2.690 | 2.759 | 2.510 | 2.614 | 17,931 | -0.08(-2.82%) |
Nov 23, 2015 | 2.662 | 2.690 | 2.662 | 2.690 | 430 | +0.00(+0.00%) |
Nov 20, 2015 | 2.752 | 2.766 | 2.642 | 2.690 | 44,557 | +0.05(+1.80%) |
Nov 17, 2015 | 2.642 | 2.642 | 2.642 | 2.642 | 4,639 | +0.00(+0.03%) |
Nov 16, 2015 | 2.662 | 2.662 | 2.655 | 2.642 | 2,000 | -0.38(-12.56%) |
Nov 04, 2015 | 2.897 | 3.021 | 3.021 | 3.021 | 7,104 | +0.19(+6.57%) |