Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 2.116 | 2.116 | 2.116 | 104 | +0.00(+0.00%) | |
Jan 30, 2020 | 2.116 | 2.116 | 2.116 | 2.116 | 293 | -0.03(-1.36%) |
Jan 29, 2020 | 2.214 | 2.214 | 2.067 | 2.145 | 25,812 | -0.10(-4.35%) |
Jan 28, 2020 | 2.253 | 2.262 | 2.243 | 2.243 | 317 | +0.08(+3.60%) |
Jan 27, 2020 | 2.165 | 2.165 | 2.165 | 2.165 | 378 | -0.07(-3.20%) |
Jan 24, 2020 | 2.236 | 2.236 | 2.236 | 2.236 | 717 | -0.08(-3.66%) |
Jan 23, 2020 | 2.321 | 2.321 | 2.321 | 52 | +0.00(+0.00%) | |
Jan 22, 2020 | 2.321 | 2.321 | 2.321 | 2.321 | 225 | -0.04(-1.55%) |
Jan 21, 2020 | 2.223 | 2.358 | 2.204 | 2.358 | 5,135 | -0.06(-2.49%) |
Jan 17, 2020 | 2.418 | 2.418 | 2.418 | 2.418 | 2,153 | -0.00(-0.01%) |
Jan 16, 2020 | 2.360 | 2.496 | 2.262 | 2.418 | 9,876 | -0.08(-3.12%) |
Jan 15, 2020 | 2.321 | 2.535 | 2.272 | 2.496 | 6,413 | +0.14(+5.79%) |
Jan 14, 2020 | 2.321 | 2.370 | 2.321 | 2.360 | 1,049 | +0.00(+0.00%) |
Jan 13, 2020 | 2.262 | 2.360 | 2.253 | 2.360 | 991 | +0.00(+0.01%) |
Jan 10, 2020 | 2.360 | 2.360 | 2.360 | 2.360 | 205 | +0.06(+2.66%) |
Jan 09, 2020 | 2.231 | 2.359 | 2.204 | 2.298 | 11,515 | -0.02(-0.76%) |
Jan 08, 2020 | 2.316 | 2.316 | 2.316 | 23 | +0.00(+0.00%) | |
Jan 07, 2020 | 2.243 | 2.321 | 2.243 | 2.316 | 844 | +0.10(+4.63%) |
Jan 06, 2020 | 2.194 | 2.214 | 2.194 | 2.214 | 831 | -0.13(-5.42%) |
Jan 03, 2020 | 2.340 | 2.340 | 2.340 | 14 | +0.00(+0.00%) | |
Jan 02, 2020 | 2.243 | 2.340 | 2.243 | 2.340 | 1,732 | +0.13(+5.73%) |
Dec 31, 2019 | 2.283 | 2.283 | 2.214 | 2.214 | 512 | -0.08(-3.40%) |
Dec 30, 2019 | 2.126 | 2.292 | 2.126 | 2.292 | 1,494 | +0.18(+8.76%) |
Dec 27, 2019 | 2.223 | 2.321 | 2.097 | 2.107 | 3,691 | -0.10(-4.39%) |
Dec 26, 2019 | 2.197 | 2.214 | 2.077 | 2.204 | 3,224 | +0.05(+2.49%) |
Dec 24, 2019 | 2.184 | 2.184 | 2.150 | 2.150 | 2,358 | +0.01(+0.69%) |
Dec 23, 2019 | 2.077 | 2.311 | 2.077 | 2.136 | 15,206 | -0.11(-4.80%) |
Dec 20, 2019 | 2.311 | 2.311 | 2.194 | 2.243 | 16,612 | +0.07(+3.15%) |
Dec 19, 2019 | 2.145 | 2.243 | 2.087 | 2.175 | 2,808 | +0.02(+0.89%) |
Dec 18, 2019 | 2.124 | 2.155 | 2.124 | 2.155 | 230 | -0.05(-2.20%) |
Dec 17, 2019 | 2.370 | 2.370 | 2.181 | 2.204 | 27,518 | -0.07(-3.21%) |
Dec 16, 2019 | 2.069 | 2.277 | 2.069 | 2.277 | 258 | +0.00(+0.21%) |
Dec 13, 2019 | 2.272 | 2.272 | 2.272 | 36 | +0.00(+0.00%) | |
Dec 12, 2019 | 2.282 | 2.282 | 2.126 | 2.272 | 1,052 | +0.03(+1.30%) |
Dec 11, 2019 | 2.145 | 2.350 | 2.145 | 2.243 | 7,376 | +0.08(+3.68%) |
Dec 10, 2019 | 2.194 | 2.194 | 2.163 | 2.163 | 1,641 | -0.13(-5.60%) |
Dec 09, 2019 | 2.186 | 2.350 | 2.186 | 2.292 | 2,271 | -0.06(-2.49%) |
Dec 06, 2019 | 2.305 | 2.350 | 2.305 | 2.350 | 922 | +0.06(+2.55%) |
Dec 05, 2019 | 2.216 | 2.311 | 2.216 | 2.292 | 1,164 | +0.12(+5.38%) |
Dec 04, 2019 | 2.370 | 2.370 | 2.175 | 2.175 | 2,827 | -0.20(-8.23%) |
Dec 03, 2019 | 2.370 | 2.370 | 2.370 | 106 | +0.00(+0.00%) | |
Dec 02, 2019 | 2.155 | 2.370 | 2.155 | 2.370 | 951 | +0.09(+3.85%) |
Nov 29, 2019 | 2.311 | 2.311 | 2.282 | 2.282 | 2,256 | -0.06(-2.50%) |
Nov 27, 2019 | 2.340 | 2.340 | 2.340 | 48 | +0.00(+0.00%) | |
Nov 26, 2019 | 2.297 | 2.438 | 2.297 | 2.340 | 1,714 | -0.14(-5.51%) |
Nov 25, 2019 | 2.496 | 2.565 | 2.273 | 2.477 | 4,881 | +0.00(+0.00%) |
Nov 22, 2019 | 2.623 | 2.623 | 2.409 | 2.477 | 1,435 | -0.11(-4.15%) |
Nov 21, 2019 | 2.730 | 2.730 | 2.584 | 2.584 | 1,281 | -0.07(-2.57%) |
Nov 20, 2019 | 2.652 | 2.740 | 2.652 | 2.652 | 12,234 | +0.00(+0.00%) |
Nov 19, 2019 | 3.101 | 3.101 | 2.496 | 2.652 | 333,047 | -0.72(-21.39%) |
Nov 18, 2019 | 3.374 | 3.374 | 3.374 | 3.374 | 405 | +0.16(+4.85%) |
Nov 15, 2019 | 2.974 | 3.218 | 2.974 | 3.218 | 1,128 | +0.19(+6.11%) |
Nov 14, 2019 | 2.945 | 3.033 | 2.945 | 3.033 | 2,543 | -0.14(-4.31%) |
Nov 13, 2019 | 3.218 | 3.218 | 3.169 | 3.169 | 419 | +0.20(+6.56%) |
Nov 12, 2019 | 3.169 | 3.277 | 2.955 | 2.974 | 6,533 | -0.15(-4.69%) |
Nov 11, 2019 | 3.179 | 3.277 | 3.091 | 3.120 | 1,144 | -0.23(-6.98%) |
Nov 08, 2019 | 3.384 | 3.384 | 3.296 | 3.355 | 820 | +0.05(+1.47%) |
Nov 07, 2019 | 3.316 | 3.355 | 3.218 | 3.306 | 5,281 | +0.17(+5.28%) |
Nov 06, 2019 | 3.316 | 3.316 | 2.945 | 3.140 | 35,340 | -0.10(-3.01%) |
Nov 05, 2019 | 3.355 | 3.355 | 3.238 | 3.238 | 5,205 | -0.12(-3.49%) |
Nov 04, 2019 | 3.316 | 3.413 | 3.257 | 3.355 | 9,149 | -0.05(-1.43%) |