Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.880 | 3.090 | 2.880 | 2.930 | 74,017 | -0.02(-0.68%) |
Jan 30, 2023 | 2.970 | 2.980 | 2.910 | 2.950 | 13,528 | +0.03(+1.03%) |
Jan 27, 2023 | 2.870 | 2.980 | 2.870 | 2.920 | 37,568 | +0.04(+1.39%) |
Jan 26, 2023 | 2.980 | 2.980 | 2.830 | 2.880 | 10,251 | +0.02(+0.70%) |
Jan 25, 2023 | 2.880 | 2.989 | 2.790 | 2.860 | 34,001 | -0.02(-0.69%) |
Jan 24, 2023 | 2.940 | 3.020 | 2.870 | 2.880 | 20,741 | -0.13(-4.32%) |
Jan 23, 2023 | 2.950 | 3.060 | 2.950 | 3.010 | 38,587 | +0.11(+3.79%) |
Jan 20, 2023 | 2.850 | 2.999 | 2.850 | 2.900 | 13,902 | +0.03(+1.05%) |
Jan 19, 2023 | 3.040 | 3.040 | 2.857 | 2.870 | 32,773 | -0.13(-4.49%) |
Jan 18, 2023 | 3.100 | 3.100 | 2.950 | 3.005 | 32,918 | -0.04(-1.15%) |
Jan 17, 2023 | 3.070 | 3.070 | 2.980 | 3.040 | 20,823 | +0.06(+1.93%) |
Jan 13, 2023 | 2.910 | 3.090 | 2.910 | 2.982 | 98,653 | +0.10(+3.56%) |
Jan 12, 2023 | 2.810 | 2.960 | 2.797 | 2.880 | 51,252 | +0.04(+1.41%) |
Jan 11, 2023 | 2.810 | 2.960 | 2.800 | 2.840 | 38,895 | +0.02(+0.71%) |
Jan 10, 2023 | 2.790 | 2.840 | 2.716 | 2.820 | 26,576 | +0.02(+0.71%) |
Jan 09, 2023 | 2.730 | 2.860 | 2.675 | 2.800 | 32,868 | +0.19(+7.28%) |
Jan 06, 2023 | 2.620 | 2.640 | 2.580 | 2.610 | 32,118 | -0.03(-1.14%) |
Jan 05, 2023 | 2.730 | 2.730 | 2.630 | 2.640 | 13,665 | -0.10(-3.65%) |
Jan 04, 2023 | 2.690 | 2.755 | 2.590 | 2.740 | 20,157 | +0.07(+2.62%) |
Jan 03, 2023 | 2.660 | 2.712 | 2.620 | 2.670 | 22,902 | -0.01(-0.37%) |
Dec 30, 2022 | 2.640 | 2.780 | 2.640 | 2.680 | 32,986 | -0.02(-0.74%) |
Dec 29, 2022 | 2.520 | 2.700 | 2.520 | 2.700 | 34,440 | +0.14(+5.47%) |
Dec 28, 2022 | 2.460 | 2.580 | 2.460 | 2.560 | 47,508 | +0.07(+2.81%) |
Dec 27, 2022 | 2.510 | 2.570 | 2.450 | 2.490 | 48,863 | -0.06(-2.35%) |
Dec 23, 2022 | 2.420 | 2.580 | 2.360 | 2.550 | 66,995 | +0.13(+5.37%) |
Dec 22, 2022 | 2.520 | 2.520 | 2.420 | 2.420 | 37,817 | -0.10(-3.97%) |
Dec 21, 2022 | 2.570 | 2.580 | 2.500 | 2.520 | 31,011 | +0.00(+0.00%) |
Dec 20, 2022 | 2.550 | 2.610 | 2.350 | 2.520 | 119,830 | -0.05(-1.95%) |
Dec 19, 2022 | 2.690 | 2.730 | 2.520 | 2.570 | 64,343 | -0.19(-6.88%) |
Dec 16, 2022 | 2.780 | 2.790 | 2.720 | 2.760 | 25,399 | -0.07(-2.47%) |
Dec 15, 2022 | 2.860 | 2.860 | 2.770 | 2.830 | 32,834 | -0.03(-1.05%) |
Dec 14, 2022 | 2.750 | 2.860 | 2.640 | 2.860 | 90,382 | +0.11(+4.00%) |
Dec 13, 2022 | 2.790 | 2.814 | 2.690 | 2.750 | 90,242 | +0.02(+0.73%) |
Dec 12, 2022 | 2.840 | 2.850 | 2.670 | 2.730 | 72,960 | -0.16(-5.51%) |
Dec 09, 2022 | 2.860 | 2.900 | 2.810 | 2.889 | 81,143 | +0.04(+1.38%) |
Dec 08, 2022 | 2.960 | 2.991 | 2.840 | 2.850 | 60,984 | -0.13(-4.36%) |
Dec 07, 2022 | 2.990 | 3.040 | 2.950 | 2.980 | 38,188 | +0.03(+1.02%) |
Dec 06, 2022 | 3.000 | 3.000 | 2.930 | 2.950 | 40,298 | -0.05(-1.67%) |
Dec 05, 2022 | 2.970 | 3.020 | 2.920 | 3.000 | 33,393 | -0.03(-0.99%) |
Dec 02, 2022 | 2.940 | 3.064 | 2.920 | 3.030 | 61,736 | +0.06(+2.02%) |
Dec 01, 2022 | 3.080 | 3.090 | 2.850 | 2.970 | 122,343 | -0.06(-1.98%) |
Nov 30, 2022 | 3.010 | 3.080 | 2.990 | 3.030 | 29,990 | -0.01(-0.33%) |
Nov 29, 2022 | 3.050 | 3.090 | 3.030 | 3.040 | 34,661 | -0.01(-0.33%) |
Nov 28, 2022 | 3.170 | 3.195 | 2.850 | 3.050 | 118,993 | -0.21(-6.44%) |
Nov 25, 2022 | 3.200 | 3.271 | 3.190 | 3.260 | 4,111 | +0.02(+0.62%) |
Nov 23, 2022 | 3.279 | 3.325 | 3.166 | 3.240 | 30,374 | -0.05(-1.52%) |
Nov 22, 2022 | 3.400 | 3.400 | 3.220 | 3.290 | 34,855 | -0.06(-1.79%) |
Nov 21, 2022 | 3.300 | 3.626 | 3.205 | 3.350 | 130,203 | +0.05(+1.52%) |
Nov 18, 2022 | 3.280 | 3.310 | 3.151 | 3.300 | 52,065 | +0.02(+0.61%) |
Nov 17, 2022 | 3.200 | 3.292 | 3.060 | 3.280 | 181,545 | +0.05(+1.55%) |
Nov 16, 2022 | 3.250 | 3.257 | 3.160 | 3.230 | 25,914 | +0.03(+0.94%) |
Nov 15, 2022 | 3.300 | 3.350 | 3.030 | 3.200 | 161,283 | -0.25(-7.25%) |
Nov 14, 2022 | 3.230 | 3.450 | 3.221 | 3.450 | 126,899 | +0.19(+5.83%) |
Nov 11, 2022 | 3.390 | 3.390 | 3.170 | 3.260 | 82,813 | -0.09(-2.69%) |
Nov 10, 2022 | 3.160 | 3.360 | 3.080 | 3.350 | 113,121 | +0.31(+10.20%) |
Nov 09, 2022 | 3.100 | 3.100 | 3.000 | 3.040 | 92,195 | -0.06(-1.94%) |
Nov 08, 2022 | 3.250 | 3.250 | 3.070 | 3.100 | 91,020 | -0.15(-4.62%) |
Nov 07, 2022 | 3.240 | 3.275 | 3.148 | 3.250 | 75,856 | -0.02(-0.61%) |
Nov 04, 2022 | 3.430 | 3.430 | 3.155 | 3.270 | 118,956 | -0.21(-6.03%) |
Nov 03, 2022 | 3.240 | 3.480 | 3.200 | 3.480 | 160,971 | +0.18(+5.45%) |
Nov 02, 2022 | 3.260 | 3.440 | 3.210 | 3.300 | 528,387 | +0.18(+5.77%) |