Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.62	14.65	14.52	14.61	16,612	-0.03(-0.23%)
Jan 30, 2013	14.60	14.72	14.53	14.64	11,106	+0.07(+0.46%)
Jan 29, 2013	14.99	14.99	14.44	14.57	31,442	-0.42(-2.82%)
Jan 28, 2013	14.79	14.99	14.75	14.99	10,909	+0.47(+3.23%)
Jan 25, 2013	14.46	14.79	14.42	14.53	15,637	+0.07(+0.51%)
Jan 24, 2013	14.41	14.46	14.41	14.45	14,287	+0.05(+0.33%)
Jan 23, 2013	14.58	14.61	14.40	14.40	11,894	-0.28(-1.87%)
Jan 22, 2013	14.63	14.75	14.40	14.68	13,427	+0.09(+0.60%)
Jan 18, 2013	14.44	14.73	14.44	14.59	9,716	+0.11(+0.79%)
Jan 17, 2013	14.40	14.53	14.40	14.48	3,398	+0.10(+0.70%)
Jan 16, 2013	14.45	14.48	14.27	14.38	15,495	-0.10(-0.69%)
Jan 15, 2013	14.82	14.89	14.16	14.48	27,100	-0.42(-2.84%)
Jan 14, 2013	15.22	15.38	14.82	14.90	14,260	-0.34(-2.20%)
Jan 11, 2013	15.38	15.50	15.14	15.24	17,083	-0.13(-0.87%)
Jan 10, 2013	15.33	15.41	15.32	15.37	3,170	+0.05(+0.35%)
Jan 09, 2013	15.40	15.40	15.27	15.32	12,114	-0.03(-0.22%)
Jan 08, 2013	15.34	15.38	15.26	15.35	9,528	+0.05(+0.31%)
Jan 07, 2013	15.33	15.38	15.29	15.30	20,529	+0.01(+0.09%)
Jan 04, 2013	15.30	15.33	15.21	15.29	24,304	+0.03(+0.22%)
Jan 03, 2013	15.24	15.34	15.12	15.26	18,717	-0.01(-0.09%)
Jan 02, 2013	15.18	15.38	15.10	15.27	33,243	+0.08(+0.53%)
Dec 31, 2012	15.14	15.24	15.01	15.19	21,170	+0.09(+0.62%)
Dec 28, 2012	14.87	15.18	14.87	15.10	23,088	+0.13(+0.85%)
Dec 27, 2012	15.01	15.02	14.85	14.97	38,607	-0.02(-0.13%)
Dec 26, 2012	14.90	14.99	14.89	14.99	15,334	+0.13(+0.86%)
Dec 24, 2012	14.96	15.00	14.75	14.86	11,248	-0.07(-0.49%)
Dec 21, 2012	14.91	14.95	14.50	14.93	86,379	+0.11(+0.72%)
Dec 20, 2012	14.77	14.95	14.71	14.83	14,636	+0.07(+0.45%)
Dec 19, 2012	14.68	14.76	14.62	14.76	42,200	+0.13(+0.92%)
Dec 18, 2012	14.50	14.64	14.50	14.63	18,913	+0.11(+0.74%)
Dec 17, 2012	14.47	14.59	14.40	14.52	18,782	+0.13(+0.93%)
Dec 14, 2012	14.39	14.42	14.13	14.38	25,646	+0.02(+0.14%)
Dec 13, 2012	14.35	14.42	14.16	14.36	23,922	+0.05(+0.37%)
Dec 12, 2012	14.67	14.71	14.31	14.31	18,456	-0.29(-2.02%)
Dec 11, 2012	14.78	14.79	14.55	14.61	31,752	-0.08(-0.55%)
Dec 10, 2012	14.72	14.82	14.55	14.69	19,260	-0.06(-0.41%)
Dec 07, 2012	14.85	14.85	14.65	14.75	19,881	-0.07(-0.50%)
Dec 06, 2012	14.85	15.08	14.75	14.82	31,828	-0.11(-0.76%)
Dec 05, 2012	14.92	14.97	14.83	14.93	15,110	+0.10(+0.68%)
Dec 04, 2012	14.85	14.97	14.67	14.83	14,523	+0.04(+0.27%)
Nov 30, 2012	14.53	14.81	14.51	14.79	44,327	+0.32(+2.21%)
Nov 29, 2012	14.82	14.82	14.32	14.47	16,648	-0.22(-1.50%)
Nov 28, 2012	14.63	14.82	14.43	14.69	16,198	-0.07(-0.50%)
Nov 27, 2012	14.73	14.81	14.46	14.77	33,066	+0.09(+0.64%)
Nov 26, 2012	14.29	14.73	14.29	14.67	25,894	+0.39(+2.75%)
Nov 23, 2012	13.96	14.28	13.96	14.28	9,898	+0.41(+2.93%)
Nov 21, 2012	13.73	13.88	13.67	13.87	8,038	+0.29(+2.16%)
Nov 20, 2012	13.64	13.69	13.58	13.58	13,739	+0.04(+0.30%)
Nov 19, 2012	13.43	13.70	13.35	13.54	19,178	+0.18(+1.35%)
Nov 16, 2012	13.26	13.72	13.15	13.36	41,367	-0.07(-0.54%)
Nov 15, 2012	13.49	13.52	13.27	13.43	9,521	-0.12(-0.88%)
Nov 14, 2012	13.73	13.84	13.49	13.55	5,778	-0.26(-1.88%)
Nov 13, 2012	13.77	13.81	13.77	13.81	1,315	-0.09(-0.67%)
Nov 12, 2012	13.81	14.19	13.81	13.91	3,055	+0.11(+0.77%)
Nov 09, 2012	13.61	14.10	13.57	13.80	35,204	+0.13(+0.93%)
Nov 08, 2012	13.89	13.96	13.66	13.67	33,620	-0.30(-2.14%)
Nov 07, 2012	14.19	14.25	13.97	13.97	16,503	-0.35(-2.42%)
Nov 06, 2012	14.32	14.35	14.23	14.32	11,524	+0.05(+0.33%)
Nov 05, 2012	14.67	14.67	14.19	14.27	13,784	-0.11(-0.79%)
Nov 02, 2012	15.21	15.21	14.32	14.39	24,020	-0.83(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.