Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.17	44.27	39.97	41.53	1,185,628	-8.16(-16.42%)
Jan 29, 2015	49.39	49.87	48.53	49.70	165,034	+0.56(+1.13%)
Jan 28, 2015	49.03	49.68	48.57	49.14	124,648	+0.15(+0.31%)
Jan 27, 2015	49.45	49.78	48.51	48.99	210,790	-0.77(-1.54%)
Jan 26, 2015	50.23	50.27	49.54	49.76	112,061	-0.22(-0.44%)
Jan 23, 2015	50.05	50.60	49.49	49.97	90,908	-0.04(-0.08%)
Jan 22, 2015	50.10	50.50	49.35	50.02	101,542	+0.27(+0.54%)
Jan 21, 2015	49.94	50.50	49.46	49.75	92,686	+0.04(+0.08%)
Jan 20, 2015	49.34	50.30	48.76	49.70	121,564	+0.50(+1.01%)
Jan 16, 2015	48.65	49.49	48.61	49.21	160,817	+0.32(+0.66%)
Jan 15, 2015	50.55	50.84	48.70	48.89	295,304	-3.43(-6.56%)
Jan 14, 2015	51.99	52.59	51.85	52.32	69,946	-0.28(-0.53%)
Jan 13, 2015	52.59	53.10	51.75	52.60	122,489	+0.30(+0.56%)
Jan 12, 2015	51.80	52.44	51.12	52.30	104,010	+0.58(+1.12%)
Jan 09, 2015	52.08	52.11	51.35	51.72	135,713	-0.16(-0.31%)
Jan 08, 2015	51.43	52.23	51.20	51.88	89,118	+0.78(+1.52%)
Jan 07, 2015	51.14	51.62	50.23	51.10	78,098	+0.30(+0.60%)
Jan 06, 2015	51.10	51.42	49.82	50.80	92,368	-0.20(-0.40%)
Jan 05, 2015	50.83	51.53	50.51	51.00	80,892	+0.14(+0.28%)
Jan 02, 2015	51.43	51.64	50.61	50.86	81,740	-0.36(-0.71%)
Dec 31, 2014	52.03	51.22	51.22	51.22	68,788	-0.70(-1.35%)
Dec 30, 2014	52.09	52.37	51.66	51.92	52,382	-0.14(-0.28%)
Dec 29, 2014	51.98	52.26	51.78	52.07	54,864	+0.24(+0.47%)
Dec 26, 2014	51.87	52.25	51.46	51.82	39,809	+0.30(+0.57%)
Dec 24, 2014	51.89	51.53	51.53	51.53	30,954	-0.08(-0.15%)
Dec 23, 2014	51.50	51.81	50.92	51.60	101,551	+0.32(+0.62%)
Dec 22, 2014	51.43	51.47	51.01	51.28	66,176	+0.04(+0.08%)
Dec 19, 2014	51.25	51.67	50.96	51.24	156,101	-0.13(-0.26%)
Dec 18, 2014	51.78	51.93	50.41	51.37	65,651	+0.26(+0.51%)
Dec 17, 2014	50.19	51.22	49.97	51.11	77,725	+0.93(+1.85%)
Dec 16, 2014	50.14	51.32	49.66	50.19	141,249	+0.11(+0.23%)
Dec 15, 2014	49.90	50.67	49.22	50.07	76,513	+0.54(+1.08%)
Dec 12, 2014	49.69	50.47	49.33	49.54	61,059	-0.64(-1.28%)
Dec 11, 2014	50.24	51.05	49.75	50.18	68,396	+0.23(+0.46%)
Dec 10, 2014	50.54	51.36	49.70	49.95	88,324	-0.88(-1.73%)
Dec 09, 2014	49.54	50.89	49.11	50.83	75,037	+1.08(+2.17%)
Dec 08, 2014	50.37	51.05	49.67	49.75	78,042	-0.73(-1.44%)
Dec 05, 2014	50.08	50.89	50.08	50.47	56,688	+0.34(+0.67%)
Dec 04, 2014	50.20	50.44	49.65	50.13	118,104	-0.32(-0.64%)
Dec 03, 2014	49.45	50.99	49.22	50.46	179,330	+0.94(+1.91%)
Dec 02, 2014	48.93	49.71	48.91	49.51	183,940	+0.58(+1.19%)
Dec 01, 2014	49.33	49.81	48.91	48.93	84,143	-0.60(-1.21%)
Nov 28, 2014	49.64	50.28	49.47	49.53	58,481	+0.16(+0.32%)
Nov 26, 2014	49.79	49.37	49.37	49.37	67,127	-0.24(-0.48%)
Nov 25, 2014	49.83	50.00	49.28	49.60	59,061	-0.11(-0.22%)
Nov 24, 2014	49.72	49.97	49.13	49.71	66,527	+0.18(+0.36%)
Nov 21, 2014	50.02	50.34	49.06	49.54	98,490	+0.19(+0.39%)
Nov 20, 2014	49.59	51.06	48.90	49.34	114,747	-1.08(-2.14%)
Nov 19, 2014	50.96	51.21	50.34	50.42	57,076	-0.75(-1.47%)
Nov 18, 2014	51.83	52.36	51.00	51.17	61,596	-0.38(-0.74%)
Nov 17, 2014	51.78	52.27	51.28	51.55	92,682	-0.32(-0.62%)
Nov 14, 2014	52.79	52.82	51.58	51.87	145,689	-0.73(-1.39%)
Nov 13, 2014	52.91	53.15	52.17	52.61	100,554	-0.25(-0.48%)
Nov 12, 2014	52.00	52.97	51.82	52.86	104,286	+0.80(+1.54%)
Nov 11, 2014	52.25	52.25	51.50	52.06	97,152	-0.17(-0.32%)
Nov 10, 2014	51.91	52.32	51.37	52.23	49,115	+0.56(+1.09%)
Nov 07, 2014	52.66	52.66	51.06	51.66	124,771	-1.09(-2.07%)
Nov 06, 2014	51.84	52.89	51.84	52.76	63,092	+1.13(+2.18%)
Nov 05, 2014	52.81	52.86	51.53	51.63	76,742	-0.99(-1.89%)
Nov 04, 2014	52.36	52.74	51.98	52.62	58,506	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.