Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.160 | 2.200 | 2.060 | 2.100 | 38,473 | +0.00(+0.00%) |
Jan 30, 2012 | 2.100 | 2.150 | 2.080 | 2.100 | 9,448 | +0.00(+0.00%) |
Jan 27, 2012 | 2.060 | 2.213 | 2.060 | 2.100 | 49,080 | +0.03(+1.45%) |
Jan 26, 2012 | 2.150 | 2.190 | 2.070 | 2.070 | 26,082 | -0.03(-1.43%) |
Jan 25, 2012 | 2.123 | 2.160 | 2.100 | 2.100 | 19,220 | +0.00(+0.00%) |
Jan 24, 2012 | 2.140 | 2.210 | 2.100 | 2.100 | 12,780 | -0.02(-0.94%) |
Jan 23, 2012 | 2.220 | 2.220 | 2.100 | 2.120 | 21,412 | -0.05(-2.30%) |
Jan 20, 2012 | 2.180 | 2.220 | 2.130 | 2.170 | 15,050 | +0.07(+3.33%) |
Jan 19, 2012 | 2.120 | 2.179 | 2.080 | 2.100 | 12,955 | +0.01(+0.48%) |
Jan 18, 2012 | 2.160 | 2.174 | 2.080 | 2.090 | 28,427 | -0.04(-1.88%) |
Jan 17, 2012 | 2.150 | 2.249 | 2.090 | 2.130 | 29,025 | +0.01(+0.47%) |
Jan 13, 2012 | 2.080 | 2.140 | 2.070 | 2.120 | 8,759 | -0.01(-0.47%) |
Jan 12, 2012 | 2.160 | 2.180 | 2.100 | 2.130 | 16,749 | -0.02(-1.02%) |
Jan 11, 2012 | 2.260 | 2.260 | 2.090 | 2.152 | 36,932 | +0.04(+1.99%) |
Jan 10, 2012 | 2.140 | 2.260 | 2.070 | 2.110 | 36,577 | +0.02(+0.96%) |
Jan 09, 2012 | 2.070 | 2.113 | 2.070 | 2.090 | 5,628 | +0.04(+1.95%) |
Jan 06, 2012 | 2.139 | 2.139 | 2.050 | 2.050 | 19,204 | -0.05(-2.38%) |
Jan 05, 2012 | 2.100 | 2.160 | 2.090 | 2.100 | 15,504 | +0.00(+0.00%) |
Jan 04, 2012 | 2.130 | 2.150 | 2.100 | 2.100 | 10,210 | -0.01(-0.47%) |
Dec 30, 2011 | 2.140 | 2.140 | 2.060 | 2.110 | 101,713 | -0.01(-0.47%) |
Dec 29, 2011 | 2.130 | 2.170 | 2.070 | 2.120 | 23,995 | +0.02(+0.95%) |
Dec 28, 2011 | 2.100 | 2.130 | 2.071 | 2.100 | 43,531 | -0.01(-0.47%) |
Dec 27, 2011 | 2.150 | 2.200 | 2.110 | 2.110 | 12,305 | -0.06(-2.76%) |
Dec 23, 2011 | 2.160 | 2.190 | 2.150 | 2.170 | 19,329 | -0.06(-2.69%) |
Dec 21, 2011 | 2.230 | 2.250 | 2.120 | 2.230 | 15,734 | -0.01(-0.45%) |
Dec 20, 2011 | 2.200 | 2.270 | 2.170 | 2.240 | 13,580 | +0.07(+3.23%) |
Dec 19, 2011 | 2.360 | 2.360 | 2.150 | 2.170 | 20,708 | -0.02(-0.91%) |
Dec 16, 2011 | 2.060 | 2.190 | 2.060 | 2.190 | 17,705 | +0.13(+6.31%) |
Dec 15, 2011 | 2.120 | 2.120 | 2.050 | 2.060 | 119,458 | -0.03(-1.44%) |
Dec 14, 2011 | 2.090 | 2.120 | 2.060 | 2.090 | 45,115 | +0.02(+0.97%) |
Dec 13, 2011 | 2.120 | 2.230 | 2.070 | 2.070 | 247,624 | -0.05(-2.36%) |
Dec 12, 2011 | 2.130 | 2.140 | 2.100 | 2.120 | 11,722 | -0.07(-3.20%) |
Dec 09, 2011 | 2.150 | 2.190 | 2.100 | 2.190 | 119,447 | +0.04(+1.86%) |
Dec 08, 2011 | 2.200 | 2.210 | 2.150 | 2.150 | 4,341 | -0.05(-2.27%) |
Dec 07, 2011 | 2.240 | 2.250 | 2.200 | 2.200 | 7,775 | -0.01(-0.45%) |
Dec 06, 2011 | 2.250 | 2.250 | 2.160 | 2.210 | 7,376 | -0.04(-1.78%) |
Dec 05, 2011 | 2.210 | 2.250 | 2.170 | 2.250 | 18,320 | +0.06(+2.74%) |
Dec 02, 2011 | 2.180 | 2.250 | 2.140 | 2.190 | 41,257 | +0.04(+1.86%) |
Dec 01, 2011 | 2.150 | 2.150 | 2.080 | 2.150 | 17,150 | -0.01(-0.46%) |
Nov 30, 2011 | 2.240 | 2.240 | 2.110 | 2.160 | 25,944 | +0.01(+0.47%) |
Nov 29, 2011 | 2.250 | 2.250 | 2.070 | 2.150 | 113,410 | -0.10(-4.44%) |
Nov 28, 2011 | 2.150 | 2.270 | 2.070 | 2.250 | 39,836 | +0.20(+9.76%) |
Nov 25, 2011 | 2.115 | 2.150 | 2.050 | 2.050 | 3,750 | -0.05(-2.38%) |
Nov 23, 2011 | 2.080 | 2.130 | 2.080 | 2.100 | 13,946 | -0.01(-0.47%) |
Nov 22, 2011 | 2.050 | 2.220 | 2.050 | 2.110 | 92,526 | +0.03(+1.44%) |
Nov 21, 2011 | 2.320 | 2.320 | 2.020 | 2.080 | 165,835 | -0.28(-11.86%) |
Nov 18, 2011 | 2.330 | 2.390 | 2.265 | 2.360 | 11,497 | +0.07(+3.06%) |
Nov 17, 2011 | 2.360 | 2.380 | 2.250 | 2.290 | 316,706 | -0.04(-1.72%) |
Nov 16, 2011 | 2.440 | 2.450 | 2.290 | 2.330 | 55,500 | -0.11(-4.51%) |
Nov 15, 2011 | 2.450 | 2.470 | 2.410 | 2.440 | 41,854 | +0.02(+0.83%) |
Nov 14, 2011 | 2.420 | 2.490 | 2.410 | 2.420 | 13,418 | +0.00(+0.00%) |
Nov 11, 2011 | 2.370 | 2.510 | 2.310 | 2.420 | 555,858 | +0.09(+3.86%) |
Nov 10, 2011 | 2.500 | 2.720 | 2.240 | 2.330 | 167,566 | -0.33(-12.41%) |
Nov 09, 2011 | 2.780 | 2.780 | 2.580 | 2.660 | 105,971 | -0.15(-5.34%) |
Nov 08, 2011 | 2.850 | 2.887 | 2.800 | 2.810 | 74,580 | -0.05(-1.75%) |
Nov 07, 2011 | 2.920 | 2.990 | 2.800 | 2.860 | 56,627 | -0.10(-3.38%) |
Nov 04, 2011 | 2.760 | 2.970 | 2.720 | 2.960 | 25,765 | +0.18(+6.47%) |
Nov 03, 2011 | 2.900 | 2.900 | 2.710 | 2.780 | 31,083 | -0.04(-1.42%) |
Nov 02, 2011 | 2.650 | 2.850 | 2.580 | 2.820 | 43,474 | +0.24(+9.30%) |