Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.030 | 7.240 | 6.580 | 6.750 | 1,585,500 | -0.21(-3.02%) |
Jan 28, 2021 | 7.460 | 8.190 | 6.810 | 6.960 | 1,642,675 | -0.48(-6.45%) |
Jan 27, 2021 | 7.570 | 9.140 | 7.300 | 7.440 | 2,844,146 | -0.83(-10.04%) |
Jan 26, 2021 | 7.290 | 9.400 | 7.200 | 8.270 | 6,582,514 | +0.89(+12.06%) |
Jan 25, 2021 | 7.350 | 7.510 | 6.430 | 7.380 | 2,694,515 | -0.03(-0.40%) |
Jan 22, 2021 | 7.130 | 7.530 | 6.910 | 7.410 | 1,570,100 | -0.08(-1.07%) |
Jan 21, 2021 | 7.550 | 7.700 | 7.110 | 7.490 | 1,778,125 | -0.11(-1.45%) |
Jan 20, 2021 | 7.770 | 8.500 | 7.410 | 7.600 | 3,043,013 | -0.18(-2.31%) |
Jan 19, 2021 | 7.500 | 7.880 | 6.860 | 7.780 | 2,725,804 | +0.89(+12.92%) |
Jan 15, 2021 | 7.370 | 7.380 | 6.550 | 6.890 | 2,847,800 | -0.64(-8.50%) |
Jan 14, 2021 | 7.620 | 8.570 | 7.240 | 7.530 | 5,448,830 | +0.28(+3.86%) |
Jan 13, 2021 | 6.450 | 8.800 | 5.700 | 7.250 | 17,434,106 | +0.68(+10.35%) |
Jan 12, 2021 | 4.950 | 7.490 | 4.650 | 6.570 | 36,555,776 | +2.23(+51.38%) |
Jan 11, 2021 | 4.390 | 4.970 | 4.150 | 4.340 | 2,096,625 | -0.39(-8.25%) |
Jan 08, 2021 | 5.090 | 5.190 | 4.000 | 4.730 | 5,051,300 | -0.37(-7.25%) |
Jan 07, 2021 | 3.280 | 5.440 | 3.260 | 5.100 | 15,143,350 | +2.14(+72.30%) |
Jan 06, 2021 | 3.000 | 3.280 | 2.890 | 2.960 | 2,224,040 | +0.07(+2.42%) |
Jan 05, 2021 | 2.860 | 3.080 | 2.840 | 2.890 | 965,817 | -0.05(-1.70%) |
Jan 04, 2021 | 3.100 | 3.180 | 2.820 | 2.940 | 1,241,264 | -0.26(-8.13%) |
Dec 31, 2020 | 3.200 | 3.200 | 3.200 | 2,760,422 | +0.23(+7.74%) | |
Dec 30, 2020 | 3.560 | 3.560 | 2.910 | 2.970 | 2,760,422 | -0.07(-2.30%) |
Dec 29, 2020 | 2.970 | 3.090 | 2.600 | 3.040 | 3,073,749 | +0.15(+5.19%) |
Dec 28, 2020 | 3.090 | 3.550 | 2.820 | 2.890 | 5,802,769 | -0.06(-2.03%) |
Dec 24, 2020 | 2.520 | 2.990 | 2.300 | 2.950 | 8,086,100 | +0.67(+29.39%) |
Dec 23, 2020 | 2.100 | 2.570 | 2.070 | 2.280 | 7,750,273 | +0.44(+23.91%) |
Dec 22, 2020 | 1.750 | 1.890 | 1.750 | 1.840 | 1,540,522 | +0.15(+8.88%) |
Dec 21, 2020 | 1.730 | 1.750 | 1.670 | 1.690 | 695,570 | -0.01(-0.59%) |
Dec 18, 2020 | 1.690 | 1.860 | 1.690 | 1.700 | 1,070,500 | +0.00(+0.00%) |
Dec 17, 2020 | 1.660 | 1.750 | 1.650 | 1.700 | 444,674 | +0.03(+1.80%) |
Dec 16, 2020 | 1.750 | 1.770 | 1.630 | 1.670 | 663,627 | -0.05(-2.91%) |
Dec 15, 2020 | 1.810 | 1.820 | 1.710 | 1.720 | 687,352 | -0.03(-1.71%) |
Dec 14, 2020 | 1.820 | 1.850 | 1.720 | 1.750 | 502,354 | -0.07(-3.85%) |
Dec 11, 2020 | 1.930 | 1.940 | 1.770 | 1.820 | 677,100 | -0.12(-6.19%) |
Dec 10, 2020 | 1.920 | 1.990 | 1.880 | 1.940 | 605,520 | +0.01(+0.52%) |
Dec 09, 2020 | 2.120 | 2.180 | 1.810 | 1.930 | 1,457,085 | -0.16(-7.66%) |
Dec 08, 2020 | 2.180 | 2.370 | 2.000 | 2.090 | 2,472,778 | -0.11(-5.00%) |
Dec 07, 2020 | 1.860 | 2.450 | 1.810 | 2.200 | 6,204,047 | +0.39(+21.55%) |
Dec 04, 2020 | 1.590 | 1.850 | 1.570 | 1.810 | 1,906,400 | +0.23(+14.56%) |
Dec 03, 2020 | 1.650 | 1.660 | 1.550 | 1.580 | 896,087 | -0.05(-3.07%) |
Dec 02, 2020 | 1.550 | 1.720 | 1.500 | 1.630 | 1,677,193 | -0.03(-1.81%) |
Dec 01, 2020 | 2.050 | 2.090 | 1.660 | 1.660 | 3,206,003 | -0.42(-20.19%) |
Nov 30, 2020 | 2.360 | 2.370 | 2.000 | 2.080 | 3,368,928 | -0.27(-11.49%) |
Nov 27, 2020 | 2.500 | 2.560 | 2.300 | 2.350 | 1,889,000 | -0.26(-9.96%) |
Nov 25, 2020 | 2.360 | 2.700 | 1.910 | 2.610 | 9,956,400 | -0.25(-8.74%) |
Nov 24, 2020 | 3.000 | 4.320 | 2.370 | 2.860 | 53,567,976 | +0.79(+38.16%) |
Nov 23, 2020 | 1.200 | 2.470 | 1.170 | 2.070 | 22,142,688 | +0.97(+88.18%) |
Nov 20, 2020 | 1.070 | 1.110 | 1.040 | 1.100 | 919,900 | +0.06(+5.77%) |
Nov 19, 2020 | 0.9900 | 1.100 | 0.9900 | 1.040 | 1,892,024 | +0.09(+9.49%) |
Nov 18, 2020 | 0.9900 | 1.040 | 0.9320 | 0.9499 | 691,147 | -0.04(-4.05%) |
Nov 17, 2020 | 0.9200 | 1.000 | 0.8800 | 0.9900 | 911,122 | +0.06(+6.45%) |
Nov 16, 2020 | 0.8800 | 0.9600 | 0.8600 | 0.9300 | 1,466,194 | +0.08(+9.08%) |
Nov 13, 2020 | 0.8611 | 0.8799 | 0.8450 | 0.8526 | 257,500 | -0.01(-0.84%) |
Nov 12, 2020 | 0.8700 | 0.8872 | 0.8401 | 0.8598 | 219,785 | -0.02(-1.85%) |
Nov 11, 2020 | 0.8880 | 0.8880 | 0.8500 | 0.8760 | 426,094 | +0.02(+1.86%) |
Nov 10, 2020 | 0.8100 | 0.9000 | 0.7800 | 0.8600 | 1,344,359 | +0.05(+6.17%) |
Nov 09, 2020 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 295,136 | +0.03(+3.83%) |
Nov 06, 2020 | 0.8000 | 0.8199 | 0.7701 | 0.7801 | 218,500 | -0.03(-3.69%) |
Nov 05, 2020 | 0.7900 | 0.8169 | 0.7557 | 0.8100 | 544,626 | +0.00(+0.02%) |
Nov 04, 2020 | 0.8354 | 0.8600 | 0.8098 | 0.8098 | 168,564 | -0.02(-2.43%) |
Nov 03, 2020 | 0.8200 | 0.8400 | 0.8000 | 0.8300 | 151,828 | +0.02(+2.47%) |