Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.320 | 1.459 | 1.320 | 1.360 | 5,628 | +0.01(+0.74%) |
Jan 30, 2024 | 1.380 | 1.490 | 1.310 | 1.350 | 7,433 | -0.09(-6.25%) |
Jan 29, 2024 | 1.370 | 1.490 | 1.360 | 1.440 | 7,419 | +0.05(+3.59%) |
Jan 26, 2024 | 1.330 | 1.490 | 1.300 | 1.390 | 17,779 | +0.03(+2.21%) |
Jan 25, 2024 | 1.420 | 1.430 | 1.340 | 1.360 | 8,881 | -0.08(-5.56%) |
Jan 24, 2024 | 1.450 | 1.470 | 1.350 | 1.440 | 20,400 | -0.01(-0.69%) |
Jan 23, 2024 | 1.300 | 1.450 | 1.300 | 1.450 | 14,318 | +0.13(+9.85%) |
Jan 22, 2024 | 1.210 | 1.377 | 1.210 | 1.320 | 29,551 | -0.09(-6.71%) |
Jan 19, 2024 | 1.620 | 1.655 | 1.300 | 1.415 | 20,621 | -0.21(-12.65%) |
Jan 18, 2024 | 1.660 | 1.710 | 1.600 | 1.620 | 16,045 | -0.02(-1.22%) |
Jan 17, 2024 | 1.660 | 1.715 | 1.640 | 1.640 | 20,192 | -0.04(-2.38%) |
Jan 16, 2024 | 1.680 | 1.850 | 1.660 | 1.680 | 42,187 | +0.01(+0.60%) |
Jan 12, 2024 | 1.740 | 1.740 | 1.630 | 1.670 | 17,013 | -0.04(-2.21%) |
Jan 11, 2024 | 1.720 | 1.785 | 1.680 | 1.708 | 4,447 | -0.01(-0.71%) |
Jan 10, 2024 | 1.740 | 1.805 | 1.720 | 1.720 | 6,721 | -0.04(-2.27%) |
Jan 09, 2024 | 1.710 | 1.878 | 1.710 | 1.760 | 3,076 | +0.02(+1.15%) |
Jan 08, 2024 | 1.710 | 1.740 | 1.710 | 1.740 | 5,245 | -0.01(-0.57%) |
Jan 05, 2024 | 1.755 | 1.755 | 1.746 | 1.750 | 1,485 | +0.00(+0.00%) |
Jan 04, 2024 | 1.710 | 1.800 | 1.700 | 1.750 | 5,753 | -0.04(-2.23%) |
Jan 03, 2024 | 1.840 | 1.864 | 1.739 | 1.790 | 8,374 | -0.02(-1.10%) |
Jan 02, 2024 | 1.690 | 1.900 | 1.680 | 1.810 | 57,665 | +0.12(+6.85%) |
Dec 29, 2023 | 1.780 | 1.900 | 1.680 | 1.694 | 55,192 | -0.08(-4.29%) |
Dec 28, 2023 | 1.680 | 1.900 | 1.680 | 1.770 | 62,780 | +0.09(+5.36%) |
Dec 27, 2023 | 1.740 | 1.750 | 1.680 | 1.680 | 33,911 | -0.02(-1.18%) |
Dec 26, 2023 | 1.750 | 1.750 | 1.680 | 1.700 | 14,556 | -0.07(-3.95%) |
Dec 22, 2023 | 1.700 | 1.817 | 1.683 | 1.770 | 20,283 | +0.05(+2.91%) |
Dec 21, 2023 | 1.740 | 1.840 | 1.710 | 1.720 | 7,976 | -0.03(-1.71%) |
Dec 20, 2023 | 1.750 | 1.820 | 1.690 | 1.750 | 40,652 | +0.02(+1.16%) |
Dec 19, 2023 | 1.720 | 1.730 | 1.680 | 1.730 | 25,811 | +0.05(+2.98%) |
Dec 18, 2023 | 1.700 | 1.730 | 1.680 | 1.680 | 25,246 | -0.03(-1.75%) |
Dec 15, 2023 | 1.700 | 1.750 | 1.690 | 1.710 | 12,953 | -0.01(-0.58%) |
Dec 14, 2023 | 1.680 | 1.720 | 1.680 | 1.720 | 16,897 | +0.06(+3.61%) |
Dec 13, 2023 | 1.790 | 1.790 | 1.660 | 1.660 | 14,767 | -0.05(-2.92%) |
Dec 12, 2023 | 1.830 | 1.835 | 1.710 | 1.710 | 8,178 | -0.15(-8.06%) |
Dec 11, 2023 | 1.910 | 1.930 | 1.760 | 1.860 | 32,268 | -0.04(-2.11%) |
Dec 08, 2023 | 1.970 | 1.970 | 1.890 | 1.900 | 8,161 | -0.07(-3.31%) |
Dec 07, 2023 | 2.000 | 2.010 | 1.920 | 1.965 | 21,464 | -0.04(-1.97%) |
Dec 06, 2023 | 1.950 | 2.005 | 1.950 | 2.005 | 14,193 | +0.02(+1.24%) |
Dec 05, 2023 | 1.840 | 2.025 | 1.810 | 1.980 | 76,186 | +0.13(+7.03%) |
Dec 04, 2023 | 1.820 | 2.000 | 1.810 | 1.850 | 49,320 | -0.05(-2.63%) |
Dec 01, 2023 | 1.810 | 2.100 | 1.760 | 1.900 | 86,060 | +1.66(+690.35%) |
Nov 30, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2404 | 559,640 | +0.00(+0.17%) |
Nov 29, 2023 | 0.2594 | 0.2698 | 0.2400 | 0.2400 | 785,712 | -0.02(-6.54%) |
Nov 28, 2023 | 0.2741 | 0.2741 | 0.2531 | 0.2568 | 54,268 | +0.00(+1.50%) |
Nov 27, 2023 | 0.2627 | 0.2669 | 0.2530 | 0.2530 | 63,593 | -0.00(-1.21%) |
Nov 24, 2023 | 0.2620 | 0.2710 | 0.2550 | 0.2561 | 27,487 | -0.01(-3.65%) |
Nov 22, 2023 | 0.2602 | 0.2799 | 0.2600 | 0.2658 | 71,967 | -0.01(-1.92%) |
Nov 21, 2023 | 0.2650 | 0.2825 | 0.2612 | 0.2710 | 46,629 | -0.01(-1.99%) |
Nov 20, 2023 | 0.2700 | 0.2900 | 0.2630 | 0.2765 | 77,629 | -0.00(-1.29%) |
Nov 17, 2023 | 0.2946 | 0.2946 | 0.2697 | 0.2801 | 98,295 | -0.01(-2.06%) |
Nov 16, 2023 | 0.2810 | 0.2920 | 0.2810 | 0.2860 | 42,054 | +0.00(+1.78%) |
Nov 15, 2023 | 0.2620 | 0.2998 | 0.2563 | 0.2810 | 362,174 | +0.03(+11.51%) |
Nov 14, 2023 | 0.2600 | 0.2666 | 0.2500 | 0.2520 | 282,982 | -0.01(-2.70%) |
Nov 13, 2023 | 0.2700 | 0.2720 | 0.2550 | 0.2590 | 109,550 | +0.00(+0.78%) |
Nov 10, 2023 | 0.2700 | 0.2849 | 0.2560 | 0.2570 | 55,581 | -0.02(-7.09%) |
Nov 09, 2023 | 0.2940 | 0.2940 | 0.2627 | 0.2766 | 30,122 | +0.00(+0.14%) |
Nov 08, 2023 | 0.2892 | 0.2892 | 0.2630 | 0.2762 | 45,496 | -0.00(-0.47%) |
Nov 07, 2023 | 0.3000 | 0.3000 | 0.2680 | 0.2775 | 52,001 | -0.01(-4.31%) |
Nov 06, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 49,145 | -0.01(-1.69%) |
Nov 03, 2023 | 0.2942 | 0.3000 | 0.2800 | 0.2950 | 104,978 | -0.00(-1.57%) |
Nov 02, 2023 | 0.2900 | 0.3100 | 0.2800 | 0.2997 | 186,234 | -0.02(-6.34%) |