Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 81.26 | 81.26 | 81.25 | 81.26 | 3,442,618 | +0.03(+0.03%) |
Jan 28, 2021 | 81.26 | 81.26 | 81.24 | 81.24 | 2,583,085 | -0.01(-0.01%) |
Jan 27, 2021 | 81.26 | 81.27 | 81.25 | 81.25 | 4,026,069 | +0.00(+0.00%) |
Jan 26, 2021 | 81.26 | 81.26 | 81.25 | 81.25 | 2,142,871 | -0.01(-0.01%) |
Jan 25, 2021 | 81.25 | 81.26 | 81.25 | 81.26 | 2,166,204 | +0.01(+0.01%) |
Jan 22, 2021 | 81.25 | 81.26 | 81.25 | 81.25 | 4,354,626 | +0.00(+0.00%) |
Jan 21, 2021 | 81.25 | 81.26 | 81.23 | 81.25 | 1,674,251 | +0.01(+0.01%) |
Jan 20, 2021 | 81.24 | 81.25 | 81.23 | 81.24 | 2,543,424 | -0.01(-0.01%) |
Jan 19, 2021 | 81.21 | 81.25 | 81.21 | 81.25 | 3,209,611 | +0.03(+0.03%) |
Jan 15, 2021 | 81.21 | 81.23 | 81.21 | 81.22 | 3,347,250 | +0.01(+0.01%) |
Jan 14, 2021 | 81.21 | 81.22 | 81.20 | 81.21 | 3,555,303 | +0.01(+0.01%) |
Jan 13, 2021 | 81.20 | 81.21 | 81.20 | 81.20 | 2,149,561 | -0.01(-0.01%) |
Jan 12, 2021 | 81.19 | 81.21 | 81.19 | 81.21 | 4,304,243 | +0.00(+0.00%) |
Jan 11, 2021 | 81.21 | 81.22 | 81.20 | 81.21 | 2,706,566 | -0.01(-0.01%) |
Jan 08, 2021 | 81.20 | 81.22 | 81.20 | 81.22 | 2,934,731 | -0.01(-0.01%) |
Jan 07, 2021 | 81.22 | 81.23 | 81.20 | 81.23 | 4,473,896 | +0.02(+0.02%) |
Jan 06, 2021 | 81.23 | 81.24 | 81.19 | 81.21 | 2,213,572 | -0.05(-0.06%) |
Jan 05, 2021 | 81.26 | 81.26 | 81.24 | 81.26 | 2,689,192 | +0.00(+0.00%) |
Jan 04, 2021 | 81.24 | 81.26 | 81.24 | 81.26 | 3,178,165 | +0.01(+0.01%) |
Dec 31, 2020 | 81.25 | 81.25 | 81.25 | 1,411,437 | -0.01(-0.01%) | |
Dec 30, 2020 | 81.24 | 81.26 | 81.24 | 81.26 | 1,411,437 | +0.01(+0.01%) |
Dec 29, 2020 | 81.25 | 81.25 | 81.24 | 81.25 | 2,137,643 | +0.00(+0.00%) |
Dec 28, 2020 | 81.23 | 81.25 | 81.23 | 81.25 | 1,952,429 | +0.01(+0.01%) |
Dec 24, 2020 | 81.24 | 81.26 | 81.24 | 81.24 | 1,105,189 | -0.02(-0.02%) |
Dec 23, 2020 | 81.24 | 81.26 | 81.24 | 81.26 | 2,999,904 | +0.02(+0.02%) |
Dec 22, 2020 | 81.24 | 81.26 | 81.24 | 81.24 | 2,050,240 | +0.00(+0.00%) |
Dec 21, 2020 | 81.24 | 81.25 | 81.23 | 81.24 | 2,391,257 | +0.00(+0.00%) |
Dec 18, 2020 | 81.24 | 81.25 | 81.24 | 81.24 | 3,108,882 | -0.01(-0.01%) |
Dec 17, 2020 | 81.26 | 81.26 | 81.23 | 81.25 | 2,701,783 | +0.00(+0.00%) |
Dec 16, 2020 | 81.23 | 81.24 | 81.23 | 81.24 | 1,536,610 | +0.00(+0.00%) |
Dec 15, 2020 | 81.24 | 81.25 | 81.23 | 81.24 | 2,094,486 | +0.00(+0.00%) |
Dec 14, 2020 | 81.23 | 81.25 | 81.23 | 81.24 | 2,983,616 | -0.01(-0.01%) |
Dec 11, 2020 | 81.24 | 81.25 | 81.23 | 81.25 | 1,916,795 | +0.05(+0.06%) |
Dec 10, 2020 | 81.22 | 81.23 | 81.20 | 81.21 | 3,167,043 | +0.02(+0.02%) |
Dec 09, 2020 | 81.20 | 81.20 | 81.19 | 81.19 | 3,008,850 | -0.01(-0.01%) |
Dec 08, 2020 | 81.21 | 81.22 | 81.20 | 81.20 | 2,722,549 | -0.02(-0.02%) |
Dec 07, 2020 | 81.20 | 81.22 | 81.20 | 81.22 | 3,418,284 | +0.02(+0.02%) |
Dec 04, 2020 | 81.19 | 81.20 | 81.18 | 81.20 | 3,004,844 | -0.01(-0.01%) |
Dec 03, 2020 | 81.20 | 81.21 | 81.19 | 81.21 | 2,926,868 | +0.02(+0.02%) |
Dec 02, 2020 | 81.17 | 81.19 | 81.16 | 81.19 | 2,443,161 | +0.02(+0.02%) |
Dec 01, 2020 | 81.18 | 81.19 | 81.16 | 81.17 | 6,566,515 | -0.04(-0.05%) |
Nov 30, 2020 | 81.21 | 81.21 | 81.19 | 81.21 | 3,591,309 | +0.02(+0.02%) |
Nov 27, 2020 | 81.19 | 81.20 | 81.19 | 81.19 | 1,467,137 | +0.00(+0.00%) |
Nov 25, 2020 | 81.18 | 81.19 | 81.18 | 81.19 | 2,606,565 | +0.01(+0.01%) |
Nov 24, 2020 | 81.18 | 81.18 | 81.18 | 81.18 | 2,819,047 | +0.01(+0.01%) |
Nov 23, 2020 | 81.18 | 81.18 | 81.18 | 81.18 | 1,745,464 | +0.00(+0.00%) |
Nov 20, 2020 | 81.18 | 81.18 | 81.18 | 81.18 | 1,898,905 | +0.01(+0.01%) |
Nov 19, 2020 | 81.16 | 81.18 | 81.16 | 81.17 | 2,022,319 | +0.02(+0.02%) |
Nov 18, 2020 | 81.16 | 81.17 | 81.15 | 81.15 | 2,473,984 | +0.00(+0.00%) |
Nov 17, 2020 | 81.15 | 81.17 | 81.15 | 81.15 | 3,679,159 | -0.01(-0.01%) |
Nov 16, 2020 | 81.15 | 81.16 | 81.14 | 81.16 | 3,993,097 | +0.02(+0.02%) |
Nov 13, 2020 | 81.16 | 81.16 | 81.14 | 81.14 | 3,358,807 | +0.00(+0.00%) |
Nov 12, 2020 | 81.16 | 81.17 | 81.14 | 81.14 | 4,166,399 | +0.01(+0.01%) |
Nov 11, 2020 | 81.13 | 81.14 | 81.12 | 81.13 | 2,812,369 | -0.02(-0.02%) |
Nov 10, 2020 | 81.13 | 81.15 | 81.13 | 81.15 | 3,364,533 | -0.01(-0.01%) |
Nov 09, 2020 | 81.16 | 81.16 | 81.13 | 81.16 | 5,765,292 | -0.03(-0.03%) |
Nov 06, 2020 | 81.19 | 81.19 | 81.18 | 81.18 | 2,637,847 | +0.01(+0.01%) |
Nov 05, 2020 | 81.19 | 81.20 | 81.18 | 81.18 | 4,943,301 | -0.02(-0.02%) |
Nov 04, 2020 | 81.19 | 81.21 | 81.18 | 81.19 | 4,716,214 | +0.02(+0.02%) |
Nov 03, 2020 | 81.18 | 81.18 | 81.16 | 81.18 | 1,850,937 | -0.02(-0.02%) |