Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.46	16.98	16.15	16.45	340,600	-0.08(-0.48%)
Jan 28, 2021	16.91	16.91	15.92	16.53	250,219	+0.10(+0.61%)
Jan 27, 2021	16.97	17.21	16.20	16.43	387,349	-0.75(-4.37%)
Jan 26, 2021	17.88	18.02	17.00	17.18	273,264	-0.61(-3.43%)
Jan 25, 2021	19.00	19.35	17.62	17.79	396,864	-1.14(-6.02%)
Jan 22, 2021	18.25	19.07	18.25	18.93	292,900	+0.47(+2.55%)
Jan 21, 2021	18.50	18.63	18.25	18.46	143,309	-0.01(-0.05%)
Jan 20, 2021	18.03	18.72	18.03	18.47	134,227	+0.44(+2.44%)
Jan 19, 2021	17.79	18.06	17.44	18.03	233,370	+0.47(+2.68%)
Jan 15, 2021	17.92	18.41	17.55	17.56	286,200	-0.50(-2.77%)
Jan 14, 2021	18.26	18.78	17.94	18.06	195,696	-0.17(-0.93%)
Jan 13, 2021	18.46	18.68	18.10	18.23	140,256	-0.20(-1.09%)
Jan 12, 2021	18.04	18.63	18.03	18.43	170,481	+0.37(+2.05%)
Jan 11, 2021	17.92	18.18	17.82	18.06	123,602	-0.13(-0.71%)
Jan 08, 2021	18.25	18.37	17.87	18.19	145,200	+0.10(+0.55%)
Jan 07, 2021	17.96	18.32	17.51	18.09	254,431	+0.29(+1.63%)
Jan 06, 2021	17.59	18.11	17.50	17.80	338,975	+0.09(+0.51%)
Jan 05, 2021	17.82	18.29	17.26	17.71	399,199	-0.28(-1.56%)
Jan 04, 2021	19.11	19.46	17.94	17.99	388,278	-0.41(-2.23%)
Dec 31, 2020		18.40	18.40	18.40	217,416	+0.07(+0.38%)
Dec 30, 2020	18.66	18.75	17.89	18.33	217,416	+0.02(+0.11%)
Dec 29, 2020	18.88	19.31	17.76	18.31	421,193	-0.52(-2.76%)
Dec 28, 2020	18.30	19.36	18.00	18.83	770,775	+1.19(+6.75%)
Dec 24, 2020	17.44	17.70	17.33	17.64	90,600	+0.36(+2.08%)
Dec 23, 2020	17.63	17.90	17.13	17.28	215,153	-0.39(-2.21%)
Dec 22, 2020	17.80	17.83	17.29	17.67	122,502	+0.04(+0.23%)
Dec 21, 2020	17.49	17.91	17.49	17.63	172,694	-0.22(-1.23%)
Dec 18, 2020	17.71	17.98	17.63	17.85	569,800	+0.23(+1.31%)
Dec 17, 2020	17.24	17.69	17.24	17.62	169,385	+0.43(+2.50%)
Dec 16, 2020	17.09	17.42	17.06	17.19	172,251	+0.19(+1.12%)
Dec 15, 2020	17.11	17.28	16.72	17.00	142,942	-0.02(-0.09%)
Dec 14, 2020	16.84	17.29	16.84	17.02	179,885	+0.14(+0.80%)
Dec 11, 2020	17.25	17.55	16.82	16.88	259,300	-0.44(-2.54%)
Dec 10, 2020	17.15	17.45	16.99	17.32	311,671	+0.08(+0.46%)
Dec 09, 2020	17.83	18.24	17.06	17.24	374,736	-0.53(-2.98%)
Dec 08, 2020	17.56	17.83	17.27	17.77	226,813	+0.20(+1.14%)
Dec 07, 2020	17.70	17.79	17.42	17.57	221,058	+0.00(+0.00%)
Dec 04, 2020	17.43	17.69	17.22	17.57	481,800	+0.28(+1.62%)
Dec 03, 2020	16.16	17.60	16.10	17.29	560,320	+1.36(+8.54%)
Dec 02, 2020	16.35	16.57	15.74	15.93	387,323	-0.64(-3.86%)
Dec 01, 2020	17.00	17.28	16.08	16.57	920,204	-0.13(-0.78%)
Nov 30, 2020	15.75	17.52	15.65	16.70	1,423,669	+1.28(+8.30%)
Nov 27, 2020	15.92	16.10	14.71	15.42	500,900	+0.04(+0.26%)
Nov 25, 2020	13.20	15.71	12.93	15.38	2,681,700	+2.19(+16.60%)
Nov 24, 2020	14.19	14.20	13.13	13.19	278,498	-0.70(-5.04%)
Nov 23, 2020	13.50	14.07	13.39	13.89	299,492	+0.49(+3.66%)
Nov 20, 2020	13.11	13.41	13.01	13.40	185,200	+0.21(+1.59%)
Nov 19, 2020	12.87	13.24	12.81	13.19	169,658	+0.32(+2.49%)
Nov 18, 2020	13.13	13.29	12.85	12.87	127,036	-0.19(-1.45%)
Nov 17, 2020	12.98	13.12	12.66	13.06	136,299	+0.08(+0.62%)
Nov 16, 2020	13.06	13.34	12.80	12.98	179,027	+0.14(+1.09%)
Nov 13, 2020	12.79	12.97	12.66	12.84	121,800	+0.18(+1.42%)
Nov 12, 2020	12.67	12.90	12.57	12.66	93,140	+0.00(+0.00%)
Nov 11, 2020	12.44	12.68	12.22	12.66	157,491	+0.34(+2.76%)
Nov 10, 2020	12.61	12.66	12.20	12.32	164,946	-0.21(-1.68%)
Nov 09, 2020	13.23	13.71	12.53	12.53	241,035	-0.44(-3.39%)
Nov 06, 2020	13.00	13.04	12.61	12.97	153,600	-0.09(-0.69%)
Nov 05, 2020	12.88	13.23	12.74	13.06	153,348	+0.32(+2.51%)
Nov 04, 2020	12.84	13.00	12.55	12.74	105,545	-0.05(-0.39%)
Nov 03, 2020	12.74	12.91	12.60	12.79	135,969	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.